Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雪球 Historical Data

雪球 Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0125
+0.07%
$12.48 million $756,501
May 20, 4 AM $0.0125
-3.11%
$12.45 million $764,891
May 20, 3 AM $0.0129
-5.15%
$12.86 million $758,680
May 20, 2 AM $0.0136
+1.54%
$13.55 million $739,125
May 20, 1 AM $0.0133
+2.90%
$13.35 million $727,153
May 20, 12 AM $0.013
+2.10%
$13 million $722,107
May 19, 11 PM $0.0127
+0.27%
$12.74 million $711,510
May 19, 10 PM $0.0127
+0.54%
$12.72 million $703,430
May 19, 9 PM $0.0126
+0.69%
$12.64 million $708,067
May 19, 8 PM $0.0126
-0.58%
$12.56 million $701,675
May 19, 7 PM $0.0126
+0.11%
$12.63 million $699,035
May 19, 6 PM $0.0126
+1.07%
$12.6 million $692,098
May 19, 5 PM $0.0125
-1.39%
$12.46 million $698,335
May 19, 4 PM $0.0126
+0.37%
$12.63 million $698,931
May 19, 3 PM $0.0126
+0.16%
$12.57 million $685,652
May 19, 2 PM $0.0125
-1.06%
$12.55 million $686,290
May 19, 1 PM $0.0127
+1.47%
$12.67 million $677,974
May 19, 12 PM $0.0125
+0.49%
$12.49 million $666,805
May 19, 11 AM $0.0124
+0.19%
$12.35 million $683,442
May 19, 10 AM $0.0123
-2.65%
$12.34 million $689,024
May 19, 9 AM $0.0127
-1.64%
$12.68 million $679,745
May 19, 8 AM $0.0129
+8.12%
$12.89 million $665,897
May 19, 7 AM $0.0119
+4.02%
$11.91 million $644,606
May 19, 6 AM $0.0114
-0.32%
$11.45 million $645,091
May 19, 5 AM $0.0115
+0.02%
$11.48 million $653,641
May 19, 4 AM $0.0115
-0.43%
$11.48 million $636,789
May 19, 3 AM $0.0115
+1.98%
$11.52 million $630,104
May 19, 2 AM $0.0113
-1.65%
$11.29 million $628,472
May 19, 1 AM $0.0115
-0.59%
$11.48 million $631,069
May 19, 12 AM $0.0116
-0.41%
$11.56 million $625,564
May 18, 11 PM $0.0116
+0.48%
$11.61 million $620,382
May 18, 10 PM $0.0116
-0.86%
$11.55 million $628,366
May 18, 9 PM $0.0116
+1.16%
$11.64 million $622,670
May 18, 8 PM $0.0115
-2.95%
$11.52 million $622,921
May 18, 7 PM $0.0115
+0.87%
$11.53 million $628,550
May 18, 6 PM $0.0114
-1.78%
$11.43 million $634,661
May 18, 5 PM $0.0116
+0.72%
$11.63 million $640,215
May 18, 4 PM $0.0116
+0.40%
$11.56 million $636,328
May 18, 3 PM $0.0116
-2.34%
$11.57 million $649,289
May 18, 2 PM $0.0118
+1.04%
$11.83 million $650,460
May 18, 1 PM $0.0117
-1.01%
$11.71 million $657,286
May 18, 12 PM $0.0118
-0.84%
$11.79 million $661,661
May 18, 11 AM $0.0119
+0.41%
$11.91 million $650,163
May 18, 10 AM $0.0119
-0.48%
$11.9 million $646,637
May 18, 9 AM $0.012
+0.77%
$11.97 million $648,990
May 18, 8 AM $0.0119
-0.79%
$11.91 million $657,025
May 18, 7 AM $0.012
+3.47%
$12 million $656,175
May 18, 6 AM $0.0116
+1.51%
$11.6 million $648,566
May 18, 5 AM $0.0114
+0.04%
$11.44 million $648,191
May 18, 4 AM $0.0114
-1.38%
$11.44 million $647,344