Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 AM $0.0116
-0.52%
$11.61 million $654,674
May 18, 2 AM $0.0117
-0.53%
$11.67 million $657,781
May 18, 1 AM $0.0117
+1.10%
$11.74 million $656,245
May 18, 12 AM $0.0116
-0.68%
$11.61 million $663,815
May 17, 11 PM $0.0117
-1.29%
$11.69 million $671,430
May 17, 10 PM $0.0118
-0.29%
$11.84 million $666,085
May 17, 9 PM $0.0119
+0.39%
$11.88 million $673,122
May 17, 8 PM $0.0119
-0.01%
$11.86 million $669,400
May 17, 7 PM $0.0118
+0.73%
$11.84 million $665,790
May 17, 6 PM $0.0117
+0.19%
$11.74 million $662,843
May 17, 5 PM $0.0117
+1.88%
$11.73 million $662,143
May 17, 4 PM $0.0115
-0.05%
$11.53 million $653,193
May 17, 3 PM $0.0115
+0.16%
$11.53 million $654,486
May 17, 2 PM $0.0115
-3.16%
$11.51 million $646,938
May 17, 1 PM $0.0119
-1.04%
$11.86 million $634,225
May 17, 12 PM $0.012
+0.18%
$12.02 million $644,544
May 17, 11 AM $0.012
+0.51%
$12 million $639,519
May 17, 10 AM $0.0119
+1.72%
$11.93 million $641,060
May 17, 9 AM $0.0117
+0.32%
$11.72 million $635,073
May 17, 8 AM $0.0117
-0.05%
$11.67 million $633,209
May 17, 7 AM $0.0117
-1.26%
$11.67 million $631,605
May 17, 6 AM $0.0117
+0.60%
$11.71 million $633,219
May 17, 5 AM $0.0116
+1.12%
$11.63 million $626,891
May 17, 4 AM $0.0115
-2.26%
$11.49 million $633,392
May 17, 3 AM $0.0117
-0.77%
$11.71 million $633,701
May 17, 2 AM $0.0118
+1.15%
$11.78 million $656,717
May 17, 1 AM $0.0116
-2.11%
$11.64 million $658,488
May 17, 12 AM $0.0119
-0.97%
$11.9 million $653,381
May 16, 11 PM $0.012
+1.00%
$12.03 million $656,862
May 16, 10 PM $0.0119
-0.72%
$11.9 million $653,005
May 16, 9 PM $0.012
-0.29%
$11.98 million $654,340
May 16, 8 PM $0.012
+0.16%
$12.03 million $657,062
May 16, 7 PM $0.012
+1.00%
$12.01 million $660,213
May 16, 6 PM $0.0119
-0.31%
$11.91 million $655,378
May 16, 5 PM $0.012
+0.39%
$11.97 million $657,237
May 16, 4 PM $0.0119
-1.53%
$11.91 million $661,689
May 16, 3 PM $0.0121
+0.02%
$12.09 million $653,118
May 16, 2 PM $0.0121
+0.38%
$12.09 million $657,405
May 16, 1 PM $0.012
-1.46%
$12.04 million $678,633
May 16, 12 PM $0.0122
+0.85%
$12.17 million $673,286
May 16, 11 AM $0.0121
+0.08%
$12.08 million $678,756
May 16, 10 AM $0.0121
+4.91%
$12.06 million $692,135
May 16, 9 AM $0.0115
+0.05%
$11.52 million $707,118
May 16, 8 AM $0.0115
-2.18%
$11.51 million $717,407
May 16, 7 AM $0.0117
-0.31%
$11.68 million $715,206
May 16, 6 AM $0.0117
+0.27%
$11.7 million $717,891
May 16, 5 AM $0.0117
-0.03%
$11.69 million $720,635
May 16, 4 AM $0.0117
+1.09%
$11.68 million $722,858
May 16, 3 AM $0.0115
-4.65%
$11.54 million $718,119
May 16, 2 AM $0.0121
-3.59%
$12.13 million $714,270