Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪球 Historical Data

雪球 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0121
-3.59%
$12.13 million $714,270
May 16, 1 AM $0.0126
-0.83%
$12.59 million $718,422
May 16, 12 AM $0.0127
+0.15%
$12.68 million $721,502
May 15, 11 PM $0.0127
+2.30%
$12.65 million $727,880
May 15, 10 PM $0.0124
+0.15%
$12.37 million $724,020
May 15, 9 PM $0.0124
-0.63%
$12.35 million $730,032
May 15, 8 PM $0.0124
-0.38%
$12.44 million $736,506
May 15, 7 PM $0.0125
+1.35%
$12.47 million $735,751
May 15, 6 PM $0.0123
-2.27%
$12.3 million $733,134
May 15, 5 PM $0.0126
-0.28%
$12.57 million $742,128
May 15, 4 PM $0.0126
-0.68%
$12.61 million $732,807
May 15, 3 PM $0.0127
-0.10%
$12.7 million $746,483
May 15, 2 PM $0.0127
+1.23%
$12.71 million $751,955
May 15, 1 PM $0.0126
-2.64%
$12.56 million $749,307
May 15, 12 PM $0.0129
-1.01%
$12.91 million $769,355
May 15, 11 AM $0.0131
-3.95%
$13.08 million $779,819
May 15, 10 AM $0.0137
-2.90%
$13.66 million $771,622
May 15, 9 AM $0.0141
-0.52%
$14.06 million $768,873
May 15, 8 AM $0.0142
-1.54%
$14.17 million $780,627
May 15, 7 AM $0.0144
+1.59%
$14.4 million $828,543
May 15, 6 AM $0.0141
+0.01%
$14.14 million $849,658
May 15, 5 AM $0.014
+0.74%
$14.05 million $978,231
May 15, 4 AM $0.0139
+0.99%
$13.95 million $1.12 million
May 15, 3 AM $0.0138
+4.08%
$13.83 million $1.23 million
May 15, 2 AM $0.0133
-4.52%
$13.28 million $1.39 million
May 15, 1 AM $0.0139
+0.65%
$13.91 million $1.5 million
May 15, 12 AM $0.0138
+1.88%
$13.83 million $1.63 million
May 14, 11 PM $0.0136
-0.72%
$13.58 million $1.76 million
May 14, 10 PM $0.0137
+0.53%
$13.68 million $1.88 million
May 14, 9 PM $0.0136
+0.64%
$13.61 million $2.01 million
May 14, 8 PM $0.0135
-0.15%
$13.53 million $2.1 million
May 14, 7 PM $0.0135
-0.59%
$13.55 million $2.2 million
May 14, 6 PM $0.0136
+0.14%
$13.63 million $2.31 million
May 14, 5 PM $0.0136
-0.13%
$13.61 million $2.44 million
May 14, 4 PM $0.0136
-2.38%
$13.63 million $2.59 million
May 14, 3 PM $0.014
-0.20%
$13.96 million $2.68 million
May 14, 2 PM $0.014
+0.86%
$13.99 million $2.77 million
May 14, 1 PM $0.0139
-3.16%
$13.88 million $2.86 million
May 14, 12 PM $0.0143
+2.54%
$14.33 million $2.96 million
May 14, 11 AM $0.014
-0.03%
$13.97 million $3.06 million
May 14, 10 AM $0.014
+3.12%
$13.98 million $3.14 million
May 14, 9 AM $0.0135
-0.18%
$13.52 million $3.22 million
May 14, 8 AM $0.0135
+2.89%
$13.49 million $3.26 million
May 14, 7 AM $0.0131
+0.89%
$13.11 million $3.35 million
May 14, 6 AM $0.0131
+16.32%
$13.05 million $218,397
May 14, 5 AM $0.0109
+1.16%
$10.93 million $110,332
May 14, 4 AM $0.0108
+2.31%
$10.81 million $110,123
May 14, 3 AM $0.0106
-0.18%
$10.57 million $109,244
May 14, 2 AM $0.0106
-3.19%
$10.59 million $108,687
May 14, 1 AM $0.0109
+3.91%
$10.93 million $103,394