Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雪球 Historical Data

雪球 Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.00855
+0.02%
$8.55 million $66,779
May 11, 11 PM $0.00854
+1.67%
$8.54 million $72,837
May 11, 10 PM $0.00839
-0.76%
$8.39 million $72,268
May 11, 9 PM $0.00846
+0.15%
$8.46 million $73,838
May 11, 8 PM $0.00844
+0.66%
$8.44 million $71,981
May 11, 7 PM $0.00839
+2.72%
$8.39 million $71,137
May 11, 6 PM $0.00813
-1.86%
$8.13 million $70,589
May 11, 5 PM $0.00828
-1.67%
$8.28 million $68,395
May 11, 4 PM $0.00843
-1.89%
$8.43 million $67,089
May 11, 3 PM $0.00858
+0.95%
$8.58 million $65,962
May 11, 2 PM $0.0085
-3.84%
$8.5 million $66,919
May 11, 1 PM $0.00884
-0.41%
$8.84 million $62,427
May 11, 12 PM $0.00888
-2.86%
$8.88 million $60,184
May 11, 11 AM $0.00913
+1.47%
$9.13 million $59,613
May 11, 10 AM $0.009
-4.69%
$9 million $60,152
May 11, 9 AM $0.00944
+1.24%
$9.44 million $54,983
May 11, 8 AM $0.00936
-4.43%
$9.36 million $55,723
May 11, 7 AM $0.00979
-0.64%
$9.79 million $57,960
May 11, 6 AM $0.00985
+0.00%
$9.85 million $64,797
May 11, 5 AM $0.00985
-10.60%
$9.85 million $80,088
May 11, 4 AM $0.011
-0.50%
$11.02 million $2.94 million
May 11, 3 AM $0.0109
-0.23%
$10.95 million $2.93 million
May 11, 2 AM $0.011
+0.00%
$10.97 million $2.87 million
May 11, 1 AM $0.011
+0.43%
$10.97 million $2.85 million
May 11, 12 AM $0.0109
+1.76%
$10.93 million $2.83 million
May 10, 11 PM $0.0107
+0.00%
$10.74 million $2.87 million
May 10, 10 PM $0.0107
+2.26%
$10.74 million $2.85 million
May 10, 9 PM $0.0105
+0.40%
$10.5 million $2.8 million
May 10, 8 PM $0.0105
-0.95%
$10.46 million $2.82 million
May 10, 7 PM $0.0106
+1.00%
$10.56 million $2.82 million
May 10, 6 PM $0.0105
+0.78%
$10.5 million $2.79 million
May 10, 5 PM $0.0104
+1.03%
$10.41 million $2.81 million
May 10, 4 PM $0.0103
-0.36%
$10.3 million $2.83 million
May 10, 3 PM $0.0103
+2.01%
$10.34 million $2.79 million
May 10, 2 PM $0.0101
-0.53%
$10.14 million $2.81 million
May 10, 1 PM $0.0102
+0.01%
$10.19 million $2.78 million
May 10, 12 PM $0.0102
+2.57%
$10.19 million $2.8 million
May 10, 11 AM $0.00994
+1.24%
$9.94 million $2.79 million
May 10, 10 AM $0.00981
+0.33%
$9.81 million $2.84 million
May 10, 9 AM $0.00978
-1.89%
$9.78 million $2.86 million
May 10, 8 AM $0.00997
-0.20%
$9.97 million $2.84 million
May 10, 7 AM $0.00999
+6.39%
$9.99 million $2.85 million
May 10, 6 AM $0.00939
-5.74%
$9.39 million $2.9 million
May 10, 5 AM $0.00996
-0.87%
$9.96 million $2.9 million
May 10, 4 AM $0.0101
+0.59%
$10.06 million $2.86 million
May 10, 3 AM $0.00997
-1.98%
$9.97 million $2.9 million
May 10, 2 AM $0.0102
+1.17%
$10.16 million $2.93 million
May 10, 1 AM $0.01
+0.36%
$10.01 million $2.93 million
May 10, 12 AM $0.0099
-2.02%
$9.9 million $2.98 million
May 9, 11 PM $0.0101
-0.15%
$10.11 million $2.97 million