Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.202
+4.56%
$ 7.72 million $ 1.39 million
Jan 31, 2025 $ 0.193
-5.31%
$ 7.38 million $ 1.49 million
Jan 30, 2025 $ 0.204
-0.95%
$ 7.8 million $ 1.9 million
Jan 29, 2025 $ 0.206
-0.36%
$ 7.87 million $ 1.69 million
Jan 28, 2025 $ 0.207
+2.42%
$ 7.9 million $ 1.41 million
Jan 27, 2025 $ 0.2
+0.15%
$ 7.64 million $ 1.43 million
Jan 26, 2025 $ 0.2
-0.10%
$ 7.65 million $ 1.99 million
Jan 25, 2025 $ 0.2
-0.68%
$ 7.65 million $ 1.89 million
Jan 24, 2025 $ 0.202
-3.35%
$ 7.71 million $ 1.97 million
Jan 23, 2025 $ 0.209
+2.55%
$ 7.98 million $ 954,671
Jan 22, 2025 $ 0.203
-9.58%
$ 7.78 million $ 1.34 million
Jan 21, 2025 $ 0.225
+11.89%
$ 8.61 million $ 2 million
Jan 20, 2025 $ 0.201
-8.47%
$ 7.69 million $ 1.78 million
Jan 19, 2025 $ 0.22
-5.26%
$ 8.41 million $ 1.93 million
Jan 18, 2025 $ 0.232
-8.16%
$ 8.86 million $ 2.13 million
Jan 17, 2025 $ 0.253
-0.29%
$ 9.66 million $ 2.11 million
Jan 16, 2025 $ 0.253
-3.77%
$ 9.69 million $ 2.16 million
Jan 15, 2025 $ 0.263
-2.46%
$ 10.07 million $ 1.95 million
Jan 14, 2025 $ 0.27
-0.51%
$ 10.32 million $ 1.93 million
Jan 13, 2025 $ 0.272
-0.11%
$ 10.39 million $ 1.53 million
Jan 12, 2025 $ 0.272
-2.16%
$ 10.4 million $ 1.41 million
Jan 11, 2025 $ 0.278
-4.00%
$ 10.63 million $ 1.85 million
Jan 10, 2025 $ 0.289
+10.03%
$ 11.07 million $ 1.6 million
Jan 9, 2025 $ 0.263
-3.84%
$ 10.06 million $ 1.44 million
Jan 8, 2025 $ 0.274
-4.17%
$ 10.46 million $ 1.12 million
Jan 7, 2025 $ 0.285
-9.88%
$ 10.92 million $ 1.33 million
Jan 6, 2025 $ 0.317
+7.95%
$ 12.11 million $ 1.22 million
Jan 5, 2025 $ 0.293
+11.04%
$ 11.22 million $ 1.1 million
Jan 4, 2025 $ 0.264
+3.65%
$ 10.11 million $ 887,138
Jan 3, 2025 $ 0.255
-0.24%
$ 9.75 million $ 945,614
Jan 2, 2025 $ 0.256
-3.22%
$ 9.78 million $ 1.07 million
Jan 1, 2025 $ 0.264
-1.61%
$ 10.11 million $ 1.09 million
Dec 31, 2024 $ 0.269
+3.68%
$ 10.27 million $ 1.05 million
Dec 30, 2024 $ 0.259
-8.91%
$ 9.91 million $ 1.05 million
Dec 29, 2024 $ 0.284
+7.99%
$ 10.87 million $ 1.14 million
Dec 28, 2024 $ 0.263
-4.34%
$ 10.06 million $ 1.03 million
Dec 27, 2024 $ 0.275
-3.93%
$ 10.52 million $ 1.11 million
Dec 26, 2024 $ 0.286
+0.93%
$ 10.93 million $ 989,192
Dec 25, 2024 $ 0.283
-5.33%
$ 10.83 million $ 1.15 million
Dec 24, 2024 $ 0.299
-2.48%
$ 11.44 million $ 1.1 million
Dec 23, 2024 $ 0.307
+5.80%
$ 11.73 million $ 976,458
Dec 22, 2024 $ 0.29
+0.21%
$ 11.09 million $ 1.04 million
Dec 21, 2024 $ 0.289
-1.99%
$ 11.06 million $ 1.12 million
Dec 20, 2024 $ 0.295
-0.45%
$ 11.28 million $ 1.08 million
Dec 19, 2024 $ 0.296
-8.18%
$ 11.33 million $ 1.06 million
Dec 18, 2024 $ 0.323
+2.91%
$ 12.34 million $ 1.13 million
Dec 17, 2024 $ 0.313
-1.49%
$ 11.97 million $ 975,365
Dec 16, 2024 $ 0.317
-0.04%
$ 12.13 million $ 975,577
Dec 15, 2024 $ 0.317
-7.35%
$ 12.14 million $ 1.28 million
Dec 14, 2024 $ 0.343
+12.89%
$ 13.1 million $ 1.55 million