Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.174
+12.26%
$ 6.65 million $ 2 million
Mar 22, 2025 $ 0.155
+1.11%
$ 5.93 million $ 1.92 million
Mar 21, 2025 $ 0.153
-0.76%
$ 5.86 million $ 1.62 million
Mar 20, 2025 $ 0.154
-6.83%
$ 5.91 million $ 1.78 million
Mar 19, 2025 $ 0.166
+13.67%
$ 6.34 million $ 1.68 million
Mar 18, 2025 $ 0.146
+0.43%
$ 5.58 million $ 2.05 million
Mar 17, 2025 $ 0.145
+0.10%
$ 5.56 million $ 1.72 million
Mar 16, 2025 $ 0.145
-0.13%
$ 5.55 million $ 1.47 million
Mar 15, 2025 $ 0.145
-0.36%
$ 5.55 million $ 1.87 million
Mar 14, 2025 $ 0.146
-0.74%
$ 5.58 million $ 1.85 million
Mar 13, 2025 $ 0.147
+0.14%
$ 5.62 million $ 1.67 million
Mar 12, 2025 $ 0.147
+0.20%
$ 5.61 million $ 1.8 million
Mar 11, 2025 $ 0.146
+0.23%
$ 5.59 million $ 2.05 million
Mar 10, 2025 $ 0.146
-1.83%
$ 5.58 million $ 2.2 million
Mar 9, 2025 $ 0.149
-4.13%
$ 5.69 million $ 2.21 million
Mar 8, 2025 $ 0.155
-6.77%
$ 5.93 million $ 2.47 million
Mar 7, 2025 $ 0.166
-0.99%
$ 6.36 million $ 1.82 million
Mar 6, 2025 $ 0.168
+0.33%
$ 6.43 million $ 1.48 million
Mar 5, 2025 $ 0.167
-2.29%
$ 6.4 million $ 1.3 million
Mar 4, 2025 $ 0.171
+3.75%
$ 6.55 million $ 1.77 million
Mar 3, 2025 $ 0.163
-3.85%
$ 6.25 million $ 1.74 million
Mar 2, 2025 $ 0.17
-0.81%
$ 6.49 million $ 2.33 million
Mar 1, 2025 $ 0.171
+19.85%
$ 6.55 million $ 2.77 million
Feb 28, 2025 $ 0.143
+0.02%
$ 5.46 million $ 2.01 million
Feb 27, 2025 $ 0.143
+0.49%
$ 5.46 million $ 1.57 million
Feb 26, 2025 $ 0.142
+0.43%
$ 5.44 million $ 2.29 million
Feb 25, 2025 $ 0.141
-10.85%
$ 5.41 million $ 1.37 million
Feb 24, 2025 $ 0.159
-3.75%
$ 6.07 million $ 2.36 million
Feb 23, 2025 $ 0.165
-2.25%
$ 6.3 million $ 2.85 million
Feb 22, 2025 $ 0.169
-3.01%
$ 6.45 million $ 2.38 million
Feb 21, 2025 $ 0.174
-1.24%
$ 6.66 million $ 1.61 million
Feb 20, 2025 $ 0.176
-2.56%
$ 6.75 million $ 1.42 million
Feb 19, 2025 $ 0.181
+0.15%
$ 6.92 million $ 1.17 million
Feb 18, 2025 $ 0.181
-0.21%
$ 6.91 million $ 837,393
Feb 17, 2025 $ 0.181
-3.99%
$ 6.92 million $ 740,462
Feb 16, 2025 $ 0.188
+5.32%
$ 7.21 million $ 931,112
Feb 15, 2025 $ 0.179
-3.30%
$ 6.84 million $ 871,937
Feb 14, 2025 $ 0.185
-2.61%
$ 7.08 million $ 854,273
Feb 13, 2025 $ 0.19
+1.64%
$ 7.27 million $ 806,772
Feb 12, 2025 $ 0.187
+8.72%
$ 7.15 million $ 1.13 million
Feb 11, 2025 $ 0.172
-8.23%
$ 6.59 million $ 1.13 million
Feb 10, 2025 $ 0.188
+9.66%
$ 7.18 million $ 1.62 million
Feb 9, 2025 $ 0.171
-1.95%
$ 6.55 million $ 1.59 million
Feb 8, 2025 $ 0.175
-4.03%
$ 6.68 million $ 1.73 million
Feb 7, 2025 $ 0.182
-2.11%
$ 6.97 million $ 1.59 million
Feb 6, 2025 $ 0.186
-6.76%
$ 7.12 million $ 1.37 million
Feb 5, 2025 $ 0.2
-1.48%
$ 7.63 million $ 1.4 million
Feb 4, 2025 $ 0.203
-8.96%
$ 7.75 million $ 1.61 million
Feb 3, 2025 $ 0.218
+23.91%
$ 8.34 million $ 1.65 million
Feb 2, 2025 $ 0.176
-12.68%
$ 6.74 million $ 1.48 million