Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.338
-3.52%
$ 12.94 million $ 907,626
Oct 23, 2024 $ 0.351
+2.14%
$ 13.42 million $ 937,307
Oct 22, 2024 $ 0.345
-2.59%
$ 6.28 million $ 773,192
Oct 21, 2024 $ 0.355
-3.24%
$ 6.45 million $ 851,577
Oct 20, 2024 $ 0.366
-0.94%
$ 6.66 million $ 886,407
Oct 19, 2024 $ 0.37
+23.18%
$ 6.72 million $ 711,905
Oct 18, 2024 $ 0.3
+1.71%
$ 5.46 million $ 456,822
Oct 17, 2024 $ 0.293
-0.80%
$ 5.33 million $ 425,473
Oct 16, 2024 $ 0.296
-2.56%
$ 5.37 million $ 559,102
Oct 15, 2024 $ 0.303
-5.65%
$ 5.51 million $ 548,201
Oct 14, 2024 $ 0.321
-0.34%
$ 5.84 million $ 574,781
Oct 13, 2024 $ 0.322
-18.15%
$ 5.86 million $ 497,841
Oct 12, 2024 $ 0.393
+0.94%
$ 7.15 million $ 232,480
Oct 11, 2024 $ 0.381
-0.74%
$ 6.93 million $ 402,525
Oct 10, 2024 $ 0.384
+2.44%
$ 6.99 million $ 597,564
Oct 9, 2024 $ 0.375
+6.34%
$ 6.82 million $ 1.6 million
Oct 8, 2024 $ 0.351
-3.70%
$ 6.38 million $ 1.49 million
Oct 7, 2024 $ 0.364
+3.05%
$ 6.62 million $ 813,543
Oct 6, 2024 $ 0.353
-10.24%
$ 6.43 million $ 1.9 million
Oct 5, 2024 $ 0.394
-0.27%
$ 7.16 million $ 1.66 million
Oct 4, 2024 $ 0.395
+0.60%
$ 7.18 million $ 2.72 million
Oct 3, 2024 $ 0.392
+3.72%
$ 7.13 million $ 3.83 million
Oct 2, 2024 $ 0.378
-2.63%
$ 6.88 million $ 216,275
Oct 1, 2024 $ 0.389
-17.91%
$ 7.07 million $ 544,893
Sep 30, 2024 $ 0.473
-6.63%
$ 8.61 million $ 178,630
Sep 29, 2024 $ 0.507
+5.74%
$ 9.22 million $ 4.51 million
Sep 28, 2024 $ 0.479
+4.19%
$ 8.72 million $ 4.87 million
Sep 27, 2024 $ 0.46
-20.75%
$ 8.37 million $ 4.76 million
Sep 26, 2024 $ 0.581
+4.46%
$ 10.56 million $ 5.45 million
Sep 25, 2024 $ 0.556
-7.47%
$ 10.11 million $ 5.31 million
Sep 24, 2024 $ 0.601
-1.84%
$ 10.92 million $ 2.86 million
Sep 23, 2024 $ 0.612
-7.41%
$ 11.13 million $ 3.06 million
Sep 22, 2024 $ 0.66
-2.12%
$ 12.01 million $ 3.91 million
Sep 21, 2024 $ 0.674
-8.23%
$ 12.26 million $ 5.52 million
Sep 20, 2024 $ 0.735
+18.17%
$ 13.36 million $ 6.04 million
Sep 19, 2024 $ 0.621
-21.96%
$ 11.3 million $ 5.15 million
Sep 18, 2024 $ 0.796
-3.41%
$ 14.48 million $ 2.81 million
Sep 17, 2024 $ 0.824
+6.83%
$ 14.99 million $ 4.75 million
Sep 16, 2024 $ 0.772
+0.48%
$ 14.03 million $ 3.32 million
Sep 15, 2024 $ 0.768
+19.08%
$ 13.96 million $ 2.6 million
Sep 14, 2024 $ 0.645
+3.28%
$ 11.73 million $ 3.19 million
Sep 13, 2024 $ 0.624
+0.83%
$ 11.35 million $ 3.12 million
Sep 12, 2024 $ 0.619
-0.36%
$ 11.26 million $ 3.3 million
Sep 11, 2024 $ 0.622
+3.50%
$ 11.3 million $ 2.9 million
Sep 10, 2024 $ 0.601
+15.11%
$ 10.92 million $ 3.38 million
Sep 9, 2024 $ 0.522
+17.17%
$ 9.49 million $ 2.95 million
Sep 8, 2024 $ 0.445
+31.74%
$ 8.1 million $ 3.35 million
Sep 7, 2024 $ 0.338
+14.45%
$ 6.15 million $ 2.38 million
Sep 6, 2024 $ 0.295
+11.00%
$ 5.36 million $ 2.22 million
Sep 5, 2024 $ 0.266
+0.28%
$ 4.83 million $ 2.77 million