Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.143
+0.49%
$5.46 million $1.57 million
Feb 26, 2025 $0.142
+0.43%
$5.44 million $2.29 million
Feb 25, 2025 $0.141
-10.85%
$5.41 million $1.37 million
Feb 24, 2025 $0.159
-3.75%
$6.07 million $2.36 million
Feb 23, 2025 $0.165
-2.25%
$6.3 million $2.85 million
Feb 22, 2025 $0.169
-3.01%
$6.45 million $2.38 million
Feb 21, 2025 $0.174
-1.24%
$6.66 million $1.61 million
Feb 20, 2025 $0.176
-2.56%
$6.75 million $1.42 million
Feb 19, 2025 $0.181
+0.15%
$6.92 million $1.17 million
Feb 18, 2025 $0.181
-0.21%
$6.91 million $837,393
Feb 17, 2025 $0.181
-3.99%
$6.92 million $740,462
Feb 16, 2025 $0.188
+5.32%
$7.21 million $931,112
Feb 15, 2025 $0.179
-3.30%
$6.84 million $871,937
Feb 14, 2025 $0.185
-2.61%
$7.08 million $854,273
Feb 13, 2025 $0.19
+1.64%
$7.27 million $806,772
Feb 12, 2025 $0.187
+8.72%
$7.15 million $1.13 million
Feb 11, 2025 $0.172
-8.23%
$6.59 million $1.13 million
Feb 10, 2025 $0.188
+9.66%
$7.18 million $1.62 million
Feb 9, 2025 $0.171
-1.95%
$6.55 million $1.59 million
Feb 8, 2025 $0.175
-4.03%
$6.68 million $1.73 million
Feb 7, 2025 $0.182
-2.11%
$6.97 million $1.59 million
Feb 6, 2025 $0.186
-6.76%
$7.12 million $1.37 million
Feb 5, 2025 $0.2
-1.48%
$7.63 million $1.4 million
Feb 4, 2025 $0.203
-8.96%
$7.75 million $1.61 million
Feb 3, 2025 $0.218
+23.91%
$8.34 million $1.65 million
Feb 2, 2025 $0.176
-12.68%
$6.74 million $1.48 million
Feb 1, 2025 $0.202
+4.56%
$7.72 million $1.39 million
Jan 31, 2025 $0.193
-5.31%
$7.38 million $1.49 million
Jan 30, 2025 $0.204
-0.95%
$7.8 million $1.9 million
Jan 29, 2025 $0.206
-0.36%
$7.87 million $1.69 million
Jan 28, 2025 $0.207
+2.42%
$7.9 million $1.41 million
Jan 27, 2025 $0.2
+0.15%
$7.64 million $1.43 million
Jan 26, 2025 $0.2
-0.10%
$7.65 million $1.99 million
Jan 25, 2025 $0.2
-0.68%
$7.65 million $1.89 million
Jan 24, 2025 $0.202
-3.35%
$7.71 million $1.97 million
Jan 23, 2025 $0.209
+2.55%
$7.98 million $954,671
Jan 22, 2025 $0.203
-9.58%
$7.78 million $1.34 million
Jan 21, 2025 $0.225
+11.89%
$8.61 million $2 million
Jan 20, 2025 $0.201
-8.47%
$7.69 million $1.78 million
Jan 19, 2025 $0.22
-5.26%
$8.41 million $1.93 million
Jan 18, 2025 $0.232
-8.16%
$8.86 million $2.13 million
Jan 17, 2025 $0.253
-0.29%
$9.66 million $2.11 million
Jan 16, 2025 $0.253
-3.77%
$9.69 million $2.16 million
Jan 15, 2025 $0.263
-2.46%
$10.07 million $1.95 million
Jan 14, 2025 $0.27
-0.51%
$10.32 million $1.93 million
Jan 13, 2025 $0.272
-0.11%
$10.39 million $1.53 million
Jan 12, 2025 $0.272
-2.16%
$10.4 million $1.41 million
Jan 11, 2025 $0.278
-4.00%
$10.63 million $1.85 million
Jan 10, 2025 $0.289
+10.03%
$11.07 million $1.6 million
Jan 9, 2025 $0.263
-3.84%
$10.06 million $1.44 million