Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.385
+0.19%
$ 46.19 million $ 764,661
May 27, 2024 $ 0.384
+1.98%
$ 46.1 million $ 688,842
May 26, 2024 $ 0.377
-0.72%
$ 45.21 million $ 668,367
May 25, 2024 $ 0.379
+0.74%
$ 45.51 million $ 706,741
May 24, 2024 $ 0.376
+1.85%
$ 45.18 million $ 742,957
May 23, 2024 $ 0.37
-5.43%
$ 44.36 million $ 738,227
May 22, 2024 $ 0.391
-4.44%
$ 46.93 million $ 870,906
May 21, 2024 $ 0.409
-0.95%
$ 49.1 million $ 895,708
May 20, 2024 $ 0.413
-0.75%
$ 49.57 million $ 867,319
May 19, 2024 $ 0.416
-3.09%
$ 49.96 million $ 873,145
May 18, 2024 $ 0.43
-0.68%
$ 51.57 million $ 898,452
May 17, 2024 $ 0.433
+1.88%
$ 51.92 million $ 996,829
May 16, 2024 $ 0.425
+3.60%
$ 50.97 million $ 744,333
May 15, 2024 $ 0.41
-0.30%
$ 49.2 million $ 797,168
May 14, 2024 $ 0.411
-0.45%
$ 49.35 million $ 703,665
May 13, 2024 $ 0.413
+0.08%
$ 49.58 million $ 870,533
May 12, 2024 $ 0.413
-3.37%
$ 49.54 million $ 808,707
May 11, 2024 $ 0.427
-3.77%
$ 51.27 million $ 862,402
May 10, 2024 $ 0.444
-2.49%
$ 53.29 million $ 837,979
May 9, 2024 $ 0.455
+1.08%
$ 54.65 million $ 894,731
May 8, 2024 $ 0.451
-8.73%
$ 54.06 million $ 666,964
May 7, 2024 $ 0.494
-7.14%
$ 59.23 million $ 660,179
May 6, 2024 $ 0.532
+0.30%
$ 63.78 million $ 867,471
May 5, 2024 $ 0.531
+0.85%
$ 63.7 million $ 498,310
May 4, 2024 $ 0.526
+28.44%
$ 63.17 million $ 503,648
May 3, 2024 $ 0.41
+2.10%
$ 49.18 million $ 940,166
May 2, 2024 $ 0.401
-6.28%
$ 48.18 million $ 622,430
May 1, 2024 $ 0.43
-1.88%
$ 51.4 million $ 779,576
Apr 30, 2024 $ 0.439
-0.90%
$ 52.63 million $ 879,686
Apr 29, 2024 $ 0.443
-0.82%
$ 53.11 million $ 887,757
Apr 28, 2024 $ 0.446
-0.50%
$ 53.54 million $ 938,900
Apr 27, 2024 $ 0.448
-1.63%
$ 53.82 million $ 960,791
Apr 26, 2024 $ 0.456
+0.00%
$ 54.71 million $ 1.2 million
Apr 25, 2024 $ 0.456
-4.92%
$ 54.71 million $ 1.05 million
Apr 24, 2024 $ 0.48
+0.93%
$ 57.54 million $ 964,646
Apr 23, 2024 $ 0.475
-11.06%
$ 57.01 million $ 630,884
Apr 22, 2024 $ 0.534
-1.55%
$ 64.1 million $ 930,187
Apr 21, 2024 $ 0.543
-11.84%
$ 65.11 million $ 870,201
Apr 20, 2024 $ 0.616
+27.88%
$ 73.86 million $ 381,100
Apr 19, 2024 $ 0.481
-1.20%
$ 57.76 million $ 623,317
Apr 18, 2024 $ 0.487
-8.44%
$ 58.46 million $ 911,464
Apr 17, 2024 $ 0.532
-13.66%
$ 63.85 million $ 639,890
Apr 16, 2024 $ 0.616
-0.11%
$ 73.95 million $ 788,943
Apr 15, 2024 $ 0.617
-3.51%
$ 74.03 million $ 846,337
Apr 14, 2024 $ 0.639
+17.04%
$ 76.72 million $ 1.24 million
Apr 13, 2024 $ 0.546
-12.39%
$ 65.55 million $ 955,819
Apr 12, 2024 $ 0.624
-14.45%
$ 74.82 million $ 967,667
Apr 11, 2024 $ 0.729
-3.68%
$ 87.46 million $ 600,052
Apr 10, 2024 $ 0.757
-4.50%
$ 90.79 million $ 685,141
Apr 9, 2024 $ 0.792
+1.77%
$ 95.07 million $ 754,081