Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swisscheese Historical Data

SWCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.278
-7.86%
$10.65 million $1.2 million
Nov 19, 2024 $0.302
-5.99%
$11.56 million $1.31 million
Nov 18, 2024 $0.322
+4.58%
$12.3 million $1.13 million
Nov 17, 2024 $0.31
+1.23%
$11.88 million $1.31 million
Nov 16, 2024 $0.307
-9.70%
$11.73 million $1.34 million
Nov 15, 2024 $0.34
+5.70%
$12.99 million $1.36 million
Nov 14, 2024 $0.321
-5.01%
$12.29 million $1.21 million
Nov 13, 2024 $0.338
-6.18%
$12.94 million $989,825
Nov 12, 2024 $0.36
-9.43%
$13.79 million $955,921
Nov 11, 2024 $0.398
+8.44%
$15.22 million $957,493
Nov 10, 2024 $0.367
+0.13%
$14.05 million $918,317
Nov 9, 2024 $0.367
+6.81%
$14.04 million $1.13 million
Nov 8, 2024 $0.344
-7.98%
$13.14 million $878,072
Nov 7, 2024 $0.373
+4.85%
$14.28 million $961,399
Nov 6, 2024 $0.356
+8.35%
$13.63 million $1.01 million
Nov 5, 2024 $0.331
-5.85%
$12.66 million $1.19 million
Nov 4, 2024 $0.352
-6.52%
$13.45 million $1.22 million
Nov 3, 2024 $0.376
-2.28%
$14.37 million $1.18 million
Nov 2, 2024 $0.384
-11.06%
$14.7 million $1.35 million
Nov 1, 2024 $0.432
+11.09%
$16.53 million $1.64 million
Oct 31, 2024 $0.389
+0.54%
$14.88 million $1.37 million
Oct 30, 2024 $0.387
+1.27%
$14.8 million $1.61 million
Oct 29, 2024 $0.382
+7.45%
$14.61 million $1.52 million
Oct 28, 2024 $0.356
-6.25%
$13.6 million $1.67 million
Oct 27, 2024 $0.379
-7.54%
$14.49 million $1.4 million
Oct 26, 2024 $0.41
+20.37%
$15.68 million $1.02 million
Oct 25, 2024 $0.341
+0.65%
$13.03 million $933,887
Oct 24, 2024 $0.338
-3.52%
$12.94 million $907,626
Oct 23, 2024 $0.351
+2.14%
$13.42 million $937,307
Oct 22, 2024 $0.345
-2.59%
$6.28 million $773,192
Oct 21, 2024 $0.355
-3.24%
$6.45 million $851,577
Oct 20, 2024 $0.366
-0.94%
$6.66 million $886,407
Oct 19, 2024 $0.37
+23.18%
$6.72 million $711,905
Oct 18, 2024 $0.3
+1.71%
$5.46 million $456,822
Oct 17, 2024 $0.293
-0.80%
$5.33 million $425,473
Oct 16, 2024 $0.296
-2.56%
$5.37 million $559,102
Oct 15, 2024 $0.303
-5.65%
$5.51 million $548,201
Oct 14, 2024 $0.321
-0.34%
$5.84 million $574,781
Oct 13, 2024 $0.322
-18.15%
$5.86 million $497,841
Oct 12, 2024 $0.393
+0.94%
$7.15 million $232,480
Oct 11, 2024 $0.381
-0.74%
$6.93 million $402,525
Oct 10, 2024 $0.384
+2.44%
$6.99 million $597,564
Oct 9, 2024 $0.375
+6.34%
$6.82 million $1.6 million
Oct 8, 2024 $0.351
-3.70%
$6.38 million $1.49 million
Oct 7, 2024 $0.364
+3.05%
$6.62 million $813,543
Oct 6, 2024 $0.353
-10.24%
$6.43 million $1.9 million
Oct 5, 2024 $0.394
-0.27%
$7.16 million $1.66 million
Oct 4, 2024 $0.395
+0.60%
$7.18 million $2.72 million
Oct 3, 2024 $0.392
+3.72%
$7.13 million $3.83 million
Oct 2, 2024 $0.378
-2.63%
$6.88 million $216,275