Swisscheese Historical Data

SWCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.388
+5.16%
$ 46.57 million $ 1.41 million
Jul 16, 2024 $ 0.369
+24.87%
$ 44.29 million $ 2.12 million
Jul 15, 2024 $ 0.296
+6.85%
$ 35.47 million $ 1.5 million
Jul 14, 2024 $ 0.277
+5.21%
$ 33.2 million $ 1.92 million
Jul 13, 2024 $ 0.263
-0.19%
$ 31.56 million $ 1.8 million
Jul 12, 2024 $ 0.263
-6.16%
$ 31.62 million $ 1.45 million
Jul 11, 2024 $ 0.281
-0.99%
$ 33.7 million $ 1.89 million
Jul 10, 2024 $ 0.284
-1.27%
$ 34.03 million $ 1.27 million
Jul 9, 2024 $ 0.287
-1.76%
$ 34.47 million $ 1.78 million
Jul 8, 2024 $ 0.293
-1.76%
$ 35.15 million $ 1.71 million
Jul 7, 2024 $ 0.298
+3.58%
$ 35.78 million $ 1.64 million
Jul 6, 2024 $ 0.288
-0.31%
$ 34.54 million $ 1.4 million
Jul 5, 2024 $ 0.289
-7.00%
$ 34.65 million $ 1.69 million
Jul 4, 2024 $ 0.31
-1.39%
$ 37.26 million $ 1.61 million
Jul 3, 2024 $ 0.315
-6.01%
$ 37.79 million $ 1.83 million
Jul 2, 2024 $ 0.335
-3.07%
$ 40.21 million $ 1.61 million
Jul 1, 2024 $ 0.345
-5.32%
$ 41.45 million $ 1.25 million
Jun 30, 2024 $ 0.365
-6.25%
$ 43.78 million $ 719,165
Jun 29, 2024 $ 0.389
+1.09%
$ 46.71 million $ 1.78 million
Jun 28, 2024 $ 0.385
+2.82%
$ 46.2 million $ 1.73 million
Jun 27, 2024 $ 0.374
+0.95%
$ 44.94 million $ 1.77 million
Jun 26, 2024 $ 0.371
+4.12%
$ 44.51 million $ 1.72 million
Jun 25, 2024 $ 0.356
+16.70%
$ 42.75 million $ 1.62 million
Jun 24, 2024 $ 0.305
-4.90%
$ 36.63 million $ 1.55 million
Jun 23, 2024 $ 0.321
-1.29%
$ 38.52 million $ 1.86 million
Jun 22, 2024 $ 0.325
-1.30%
$ 39.02 million $ 1.68 million
Jun 21, 2024 $ 0.329
-1.82%
$ 39.53 million $ 1.59 million
Jun 20, 2024 $ 0.336
-0.09%
$ 40.27 million $ 1.84 million
Jun 19, 2024 $ 0.336
-1.83%
$ 40.3 million $ 1.49 million
Jun 18, 2024 $ 0.342
-3.08%
$ 41.08 million $ 1.42 million
Jun 17, 2024 $ 0.353
+0.72%
$ 42.39 million $ 1.48 million
Jun 16, 2024 $ 0.351
+2.19%
$ 42.09 million $ 1.35 million
Jun 15, 2024 $ 0.343
+0.37%
$ 41.18 million $ 1.33 million
Jun 14, 2024 $ 0.342
+2.55%
$ 41.03 million $ 1.92 million
Jun 13, 2024 $ 0.333
-8.22%
$ 40.01 million $ 1.51 million
Jun 12, 2024 $ 0.363
-6.77%
$ 43.59 million $ 1.62 million
Jun 11, 2024 $ 0.39
+9.42%
$ 46.75 million $ 1.83 million
Jun 10, 2024 $ 0.356
-4.40%
$ 42.72 million $ 1.75 million
Jun 9, 2024 $ 0.372
-1.97%
$ 44.7 million $ 1.28 million
Jun 8, 2024 $ 0.38
-2.87%
$ 45.6 million $ 1.61 million
Jun 7, 2024 $ 0.391
-6.81%
$ 46.96 million $ 1.63 million
Jun 6, 2024 $ 0.42
-4.53%
$ 50.4 million $ 1.54 million
Jun 5, 2024 $ 0.44
+12.04%
$ 52.79 million $ 1.44 million
Jun 4, 2024 $ 0.393
+8.71%
$ 47.13 million $ 735,655
Jun 3, 2024 $ 0.361
-4.15%
$ 43.36 million $ 575,960
Jun 2, 2024 $ 0.377
-3.72%
$ 45.23 million $ 585,749
Jun 1, 2024 $ 0.392
+1.20%
$ 46.98 million $ 665,920
May 31, 2024 $ 0.387
+8.01%
$ 46.4 million $ 792,746
May 30, 2024 $ 0.358
-3.62%
$ 43.02 million $ 765,640
May 29, 2024 $ 0.372
-3.40%
$ 44.63 million $ 723,268