Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.292
-4.11%
$5.31 million $3.63 million
Aug 11, 2024 $0.305
-2.00%
$5.54 million $3.66 million
Aug 10, 2024 $0.311
-0.09%
$5.65 million $4.27 million
Aug 9, 2024 $0.311
-0.83%
$5.66 million $3.78 million
Aug 8, 2024 $0.314
+8.53%
$5.7 million $4 million
Aug 7, 2024 $0.289
-4.00%
$5.25 million $3.77 million
Aug 6, 2024 $0.301
-1.34%
$36.12 million $3.92 million
Aug 5, 2024 $0.305
-15.18%
$36.61 million $2.99 million
Aug 4, 2024 $0.36
-5.14%
$43.16 million $2.78 million
Aug 3, 2024 $0.379
+4.93%
$45.5 million $2.86 million
Aug 2, 2024 $0.361
-3.74%
$43.36 million $2.46 million
Aug 1, 2024 $0.376
-7.66%
$45.06 million $2.34 million
Jul 31, 2024 $0.407
+11.01%
$48.79 million $2.86 million
Jul 30, 2024 $0.366
-6.60%
$43.96 million $2.77 million
Jul 29, 2024 $0.392
-5.94%
$47.07 million $2.48 million
Jul 28, 2024 $0.417
-1.71%
$50.04 million $3.43 million
Jul 27, 2024 $0.424
-0.29%
$50.91 million $3.2 million
Jul 26, 2024 $0.425
-3.94%
$51.05 million $2.53 million
Jul 25, 2024 $0.443
-4.94%
$53.15 million $3.18 million
Jul 24, 2024 $0.466
+2.40%
$55.91 million $3.33 million
Jul 23, 2024 $0.455
+6.82%
$54.6 million $2.46 million
Jul 22, 2024 $0.426
+1.05%
$51.12 million $1.4 million
Jul 21, 2024 $0.422
+17.69%
$50.58 million $1.74 million
Jul 20, 2024 $0.358
+2.11%
$42.98 million $1.6 million
Jul 19, 2024 $0.35
+1.16%
$42.05 million $1.63 million
Jul 18, 2024 $0.346
-10.74%
$41.57 million $1.52 million
Jul 17, 2024 $0.388
+5.16%
$46.57 million $1.41 million
Jul 16, 2024 $0.369
+24.87%
$44.29 million $2.12 million
Jul 15, 2024 $0.296
+6.85%
$35.47 million $1.5 million
Jul 14, 2024 $0.277
+5.21%
$33.2 million $1.92 million
Jul 13, 2024 $0.263
-0.19%
$31.56 million $1.8 million
Jul 12, 2024 $0.263
-6.16%
$31.62 million $1.45 million
Jul 11, 2024 $0.281
-0.99%
$33.7 million $1.89 million
Jul 10, 2024 $0.284
-1.27%
$34.03 million $1.27 million
Jul 9, 2024 $0.287
-1.76%
$34.47 million $1.78 million
Jul 8, 2024 $0.293
-1.76%
$35.15 million $1.71 million
Jul 7, 2024 $0.298
+3.58%
$35.78 million $1.64 million
Jul 6, 2024 $0.288
-0.31%
$34.54 million $1.4 million
Jul 5, 2024 $0.289
-7.00%
$34.65 million $1.69 million
Jul 4, 2024 $0.31
-1.39%
$37.26 million $1.61 million
Jul 3, 2024 $0.315
-6.01%
$37.79 million $1.83 million
Jul 2, 2024 $0.335
-3.07%
$40.21 million $1.61 million
Jul 1, 2024 $0.345
-5.32%
$41.45 million $1.25 million
Jun 30, 2024 $0.365
-6.25%
$43.78 million $719,165
Jun 29, 2024 $0.389
+1.09%
$46.71 million $1.78 million
Jun 28, 2024 $0.385
+2.82%
$46.2 million $1.73 million
Jun 27, 2024 $0.374
+0.95%
$44.94 million $1.77 million
Jun 26, 2024 $0.371
+4.12%
$44.51 million $1.72 million
Jun 25, 2024 $0.356
+16.70%
$42.75 million $1.62 million
Jun 24, 2024 $0.305
-4.90%
$36.63 million $1.55 million