Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.321
-1.29%
$38.52 million $1.86 million
Jun 22, 2024 $0.325
-1.30%
$39.02 million $1.68 million
Jun 21, 2024 $0.329
-1.82%
$39.53 million $1.59 million
Jun 20, 2024 $0.336
-0.09%
$40.27 million $1.84 million
Jun 19, 2024 $0.336
-1.83%
$40.3 million $1.49 million
Jun 18, 2024 $0.342
-3.08%
$41.08 million $1.42 million
Jun 17, 2024 $0.353
+0.72%
$42.39 million $1.48 million
Jun 16, 2024 $0.351
+2.19%
$42.09 million $1.35 million
Jun 15, 2024 $0.343
+0.37%
$41.18 million $1.33 million
Jun 14, 2024 $0.342
+2.55%
$41.03 million $1.92 million
Jun 13, 2024 $0.333
-8.22%
$40.01 million $1.51 million
Jun 12, 2024 $0.363
-6.77%
$43.59 million $1.62 million
Jun 11, 2024 $0.39
+9.42%
$46.75 million $1.83 million
Jun 10, 2024 $0.356
-4.40%
$42.72 million $1.75 million
Jun 9, 2024 $0.372
-1.97%
$44.7 million $1.28 million
Jun 8, 2024 $0.38
-2.87%
$45.6 million $1.61 million
Jun 7, 2024 $0.391
-6.81%
$46.96 million $1.63 million
Jun 6, 2024 $0.42
-4.53%
$50.4 million $1.54 million
Jun 5, 2024 $0.44
+12.04%
$52.79 million $1.44 million
Jun 4, 2024 $0.393
+8.71%
$47.13 million $735,655
Jun 3, 2024 $0.361
-4.15%
$43.36 million $575,960
Jun 2, 2024 $0.377
-3.72%
$45.23 million $585,749
Jun 1, 2024 $0.392
+1.20%
$46.98 million $665,920
May 31, 2024 $0.387
+8.01%
$46.4 million $792,746
May 30, 2024 $0.358
-3.62%
$43.02 million $765,640
May 29, 2024 $0.372
-3.40%
$44.63 million $723,268
May 28, 2024 $0.385
+0.19%
$46.19 million $764,661
May 27, 2024 $0.384
+1.98%
$46.1 million $688,842
May 26, 2024 $0.377
-0.72%
$45.21 million $668,367
May 25, 2024 $0.379
+0.74%
$45.51 million $706,741
May 24, 2024 $0.376
+1.85%
$45.18 million $742,957
May 23, 2024 $0.37
-5.43%
$44.36 million $738,227
May 22, 2024 $0.391
-4.44%
$46.93 million $870,906
May 21, 2024 $0.409
-0.95%
$49.1 million $895,708
May 20, 2024 $0.413
-0.75%
$49.57 million $867,319
May 19, 2024 $0.416
-3.09%
$49.96 million $873,145
May 18, 2024 $0.43
-0.68%
$51.57 million $898,452
May 17, 2024 $0.433
+1.88%
$51.92 million $996,829
May 16, 2024 $0.425
+3.60%
$50.97 million $744,333
May 15, 2024 $0.41
-0.30%
$49.2 million $797,168
May 14, 2024 $0.411
-0.45%
$49.35 million $703,665
May 13, 2024 $0.413
+0.08%
$49.58 million $870,533
May 12, 2024 $0.413
-3.37%
$49.54 million $808,707
May 11, 2024 $0.427
-3.77%
$51.27 million $862,402
May 10, 2024 $0.444
-2.49%
$53.29 million $837,979
May 9, 2024 $0.455
+1.08%
$54.65 million $894,731
May 8, 2024 $0.451
-8.73%
$54.06 million $666,964
May 7, 2024 $0.494
-7.14%
$59.23 million $660,179
May 6, 2024 $0.532
+0.30%
$63.78 million $867,471
May 5, 2024 $0.531
+0.85%
$63.7 million $498,310