Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.526
+28.44%
$63.17 million $503,648
May 3, 2024 $0.41
+2.10%
$49.18 million $940,166
May 2, 2024 $0.401
-6.28%
$48.18 million $622,430
May 1, 2024 $0.43
-1.88%
$51.4 million $779,576
Apr 30, 2024 $0.439
-0.90%
$52.63 million $879,686
Apr 29, 2024 $0.443
-0.82%
$53.11 million $887,757
Apr 28, 2024 $0.446
-0.50%
$53.54 million $938,900
Apr 27, 2024 $0.448
-1.63%
$53.82 million $960,791
Apr 26, 2024 $0.456
+0.00%
$54.71 million $1.2 million
Apr 25, 2024 $0.456
-4.92%
$54.71 million $1.05 million
Apr 24, 2024 $0.48
+0.93%
$57.54 million $964,646
Apr 23, 2024 $0.475
-11.06%
$57.01 million $630,884
Apr 22, 2024 $0.534
-1.55%
$64.1 million $930,187
Apr 21, 2024 $0.543
-11.84%
$65.11 million $870,201
Apr 20, 2024 $0.616
+27.88%
$73.86 million $381,100
Apr 19, 2024 $0.481
-1.20%
$57.76 million $623,317
Apr 18, 2024 $0.487
-8.44%
$58.46 million $911,464
Apr 17, 2024 $0.532
-13.66%
$63.85 million $639,890
Apr 16, 2024 $0.616
-0.11%
$73.95 million $788,943
Apr 15, 2024 $0.617
-3.51%
$74.03 million $846,337
Apr 14, 2024 $0.639
+17.04%
$76.72 million $1.24 million
Apr 13, 2024 $0.546
-12.39%
$65.55 million $955,819
Apr 12, 2024 $0.624
-14.45%
$74.82 million $967,667
Apr 11, 2024 $0.729
-3.68%
$87.46 million $600,052
Apr 10, 2024 $0.757
-4.50%
$90.79 million $685,141
Apr 9, 2024 $0.792
+1.77%
$95.07 million $754,081
Apr 8, 2024 $0.787
+1.04%
$94.5 million $754,174
Apr 7, 2024 $0.779
+12.97%
$93.53 million $706,619
Apr 6, 2024 $0.69
+12.23%
$82.79 million $955,371
Apr 5, 2024 $0.615
+11.65%
$73.77 million $1.15 million
Apr 4, 2024 $0.55
+19.79%
$66.04 million $1.03 million
Apr 3, 2024 $0.459
-5.07%
$55.11 million $509,426
Apr 2, 2024 $0.484
-8.03%
$58.06 million $847,049
Apr 1, 2024 $0.526
-5.30%
$63.13 million $1.29 million
Mar 31, 2024 $0.556
-1.17%
$66.66 million $1.15 million
Mar 30, 2024 $0.562
-0.88%
$67.45 million $1.1 million
Mar 29, 2024 $0.567
+1.28%
$68.05 million $1.14 million
Mar 28, 2024 $0.56
+0.46%
$67.19 million $1.26 million
Mar 27, 2024 $0.557
+0.45%
$66.88 million $1 million
Mar 26, 2024 $0.555
+1.51%
$66.59 million $1.03 million
Mar 25, 2024 $0.547
+11.93%
$65.59 million $819,845
Mar 24, 2024 $0.488
+11.38%
$58.6 million $1.13 million
Mar 23, 2024 $0.437
-1.41%
$52.5 million $1.32 million
Mar 22, 2024 $0.441
-2.60%
$52.97 million $1.51 million
Mar 21, 2024 $0.456
+2.76%
$54.69 million $906,144
Mar 20, 2024 $0.444
-3.78%
$53.22 million $1.36 million
Mar 19, 2024 $0.461
-3.35%
$55.32 million $1.64 million
Mar 18, 2024 $0.477
-6.55%
$57.23 million $1.6 million
Mar 17, 2024 $0.509
+3.68%
$61.04 million $1.4 million
Mar 16, 2024 $0.491
-2.41%
$58.9 million $1.79 million