Swisscheese Historical Data

SWCH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.581
-0.20%
$ 69.73 million $ 1.82 million
Nov 9, 2023 $ 0.583
+6.61%
$ 69.91 million $ 1.5 million
Nov 8, 2023 $ 0.546
+14.37%
$ 65.56 million $ 1.43 million
Nov 7, 2023 $ 0.478
+8.13%
$ 57.32 million $ 1.62 million
Nov 6, 2023 $ 0.442
+1.51%
$ 53.02 million $ 1.65 million
Nov 5, 2023 $ 0.435
-3.92%
$ 52.23 million $ 2.14 million
Nov 4, 2023 $ 0.453
+1.95%
$ 54.4 million $ 1.93 million
Nov 3, 2023 $ 0.444
+5.56%
$ 53.26 million $ 1.71 million
Nov 2, 2023 $ 0.421
+3.36%
$ 50.46 million $ 2.19 million
Nov 1, 2023 $ 0.407
+12.00%
$ 48.81 million $ 1.94 million
Oct 31, 2023 $ 0.363
+4.11%
$ 43.56 million $ 2.41 million
Oct 30, 2023 $ 0.286
-25.53%
$ 34.3 million $ 10,477
Oct 29, 2023 $ 0.384
+4.42%
$ 46.06 million $ 1.72 million
Oct 28, 2023 $ 0.368
-4.50%
$ 44.17 million $ 731,465
Oct 27, 2023 $ 0.386
+1.01%
$ 46.28 million $ 1.19 million
Oct 26, 2023 $ 0.381
+11.25%
$ 45.76 million $ 1.21 million
Oct 25, 2023 $ 0.342
+8.49%
$ 41.04 million $ 1.21 million
Oct 24, 2023 $ 0.314
+6.19%
$ 37.69 million $ 1.05 million
Oct 23, 2023 $ 0.296
+7.52%
$ 35.5 million $ 1.03 million
Oct 22, 2023 $ 0.275
-3.30%
$ 33.01 million $ 722,824
Oct 21, 2023 $ 0.284
+0.02%
$ 34.14 million $ 1 million
Oct 20, 2023 $ 0.287
-2.61%
$ 34.39 million $ 739,682
Oct 19, 2023 $ 0.294
+2.36%
$ 35.31 million $ 765,210
Oct 18, 2023 $ 0.288
-7.55%
$ 34.5 million $ 594,043
Oct 17, 2023 $ 0.311
+5.54%
$ 37.3 million $ 832,553
Oct 16, 2023 $ 0.295
-4.00%
$ 35.35 million $ 599,172
Oct 15, 2023 $ 0.307
+3.88%
$ 36.8 million $ 574,281
Oct 14, 2023 $ 0.295
+6.66%
$ 35.42 million $ 1.29 million
Oct 13, 2023 $ 0.275
+16.70%
$ 33.03 million $ 1.2 million
Oct 12, 2023 $ 0.238
+1.51%
$ 28.51 million $ 625,722
Oct 11, 2023 $ 0.234
-0.04%
$ 28.09 million $ 717,748
Oct 10, 2023 $ 0.234
+0.06%
$ 28.11 million $ 671,047
Oct 9, 2023 $ 0.234
-3.18%
$ 28.13 million $ 891,254
Oct 8, 2023 $ 0.242
+2.08%
$ 29.06 million $ 1.06 million
Oct 7, 2023 $ 0.238
-0.03%
$ 28.51 million $ 847,756
Oct 6, 2023 $ 0.238
+1.90%
$ 28.53 million $ 524,497
Oct 5, 2023 $ 0.233
+3.88%
$ 27.99 million $ 640,767
Oct 4, 2023 $ 0.225
-0.87%
$ 27 million $ 446,162
Oct 3, 2023 $ 0.227
-8.11%
$ 27.25 million $ 449,022
Oct 2, 2023 $ 0.247
+19.79%
$ 29.61 million $ 374,335
Oct 1, 2023 $ 0.206
+3.80%
$ 24.71 million $ 293,791
Sep 30, 2023 $ 0.198
+14.73%
$ 23.81 million $ 198,874
Sep 29, 2023 $ 0.173
+3.53%
$ 20.75 million $ 400,152
Sep 28, 2023 $ 0.167
+23.45%
$ 20.03 million $ 213,847
Sep 27, 2023 $ 0.135
+10.37%
$ 16.23 million $ 269,944
Sep 26, 2023 $ 0.122
-0.18%
$ 14.66 million $ 396,364
Sep 25, 2023 $ 0.122
-3.59%
$ 14.68 million $ 304,723
Sep 24, 2023 $ 0.127
-0.75%
$ 15.23 million $ 425,220
Sep 23, 2023 $ 0.128
-5.13%
$ 15.34 million $ 374,749
Sep 22, 2023 $ 0.134
-0.90%
$ 16.12 million $ 309,474