Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0563
+0.04%
$ 2.16 million $ 760,796
Apr 25, 6 AM $ 0.0564
+1.06%
$ 2.16 million $ 755,141
Apr 25, 5 AM $ 0.0558
-0.27%
$ 2.13 million $ 738,301
Apr 25, 4 AM $ 0.0559
-0.12%
$ 2.14 million $ 769,970
Apr 25, 3 AM $ 0.0559
-0.05%
$ 2.14 million $ 778,954
Apr 25, 2 AM $ 0.056
+0.12%
$ 2.14 million $ 772,377
Apr 25, 1 AM $ 0.0559
+0.16%
$ 2.14 million $ 712,933
Apr 25, 12 AM $ 0.0559
+0.08%
$ 2.14 million $ 692,137
Apr 24, 11 PM $ 0.0558
+0.10%
$ 2.13 million $ 673,066
Apr 24, 10 PM $ 0.0558
-0.27%
$ 2.13 million $ 647,022
Apr 24, 9 PM $ 0.056
+1.62%
$ 2.14 million $ 588,439
Apr 24, 8 PM $ 0.0551
+0.09%
$ 2.11 million $ 590,496
Apr 24, 7 PM $ 0.055
+0.62%
$ 2.1 million $ 588,304
Apr 24, 6 PM $ 0.0547
+0.37%
$ 2.09 million $ 605,292
Apr 24, 5 PM $ 0.0545
+0.78%
$ 2.08 million $ 613,335
Apr 24, 4 PM $ 0.0541
+0.81%
$ 2.07 million $ 609,473
Apr 24, 3 PM $ 0.0533
+0.80%
$ 2.04 million $ 642,811
Apr 24, 2 PM $ 0.0529
+1.06%
$ 2.02 million $ 606,272
Apr 24, 1 PM $ 0.0523
+0.86%
$ 2 million $ 583,912
Apr 24, 12 PM $ 0.0519
-0.01%
$ 1.98 million $ 626,858
Apr 24, 11 AM $ 0.0519
+2.46%
$ 1.98 million $ 634,539
Apr 24, 10 AM $ 0.0506
+0.68%
$ 1.94 million $ 615,551
Apr 24, 9 AM $ 0.0503
+0.64%
$ 1.92 million $ 650,605
Apr 24, 8 AM $ 0.05
+0.71%
$ 1.91 million $ 665,365
Apr 24, 7 AM $ 0.0496
+0.91%
$ 1.9 million $ 680,309
Apr 24, 6 AM $ 0.0492
-0.02%
$ 1.88 million $ 706,656
Apr 24, 5 AM $ 0.0492
+0.22%
$ 1.88 million $ 709,442
Apr 24, 4 AM $ 0.0491
-0.04%
$ 1.88 million $ 680,584
Apr 24, 3 AM $ 0.0491
-0.46%
$ 1.88 million $ 676,424
Apr 24, 2 AM $ 0.0494
+0.23%
$ 1.89 million $ 679,332
Apr 24, 1 AM $ 0.0492
-0.20%
$ 1.88 million $ 687,814
Apr 24, 12 AM $ 0.0493
-0.10%
$ 1.89 million $ 703,808
Apr 23, 11 PM $ 0.0494
+0.00%
$ 1.89 million $ 719,210
Apr 23, 10 PM $ 0.0494
+0.82%
$ 1.89 million $ 730,835
Apr 23, 9 PM $ 0.0491
+1.89%
$ 1.88 million $ 752,252
Apr 23, 8 PM $ 0.0481
-0.84%
$ 1.84 million $ 696,871
Apr 23, 7 PM $ 0.0486
-0.27%
$ 1.86 million $ 735,939
Apr 23, 6 PM $ 0.0488
-0.19%
$ 1.86 million $ 720,114
Apr 23, 5 PM $ 0.0488
-1.26%
$ 1.87 million $ 718,789
Apr 23, 4 PM $ 0.0495
+0.01%
$ 1.89 million $ 727,780
Apr 23, 3 PM $ 0.0495
-0.33%
$ 1.89 million $ 742,399
Apr 23, 2 PM $ 0.0496
+0.12%
$ 1.9 million $ 763,471
Apr 23, 1 PM $ 0.0495
-0.19%
$ 1.89 million $ 814,076
Apr 23, 12 PM $ 0.0496
+0.08%
$ 1.9 million $ 907,436
Apr 23, 11 AM $ 0.0496
+0.12%
$ 1.9 million $ 993,598
Apr 23, 10 AM $ 0.0495
-0.14%
$ 1.89 million $ 1.01 million
Apr 23, 9 AM $ 0.0496
+0.05%
$ 1.9 million $ 984,512
Apr 23, 8 AM $ 0.0496
-0.03%
$ 1.9 million $ 1.11 million
Apr 23, 7 AM $ 0.0496
-0.13%
$ 1.9 million $ 1.21 million
Apr 23, 6 AM $ 0.0497
+0.08%
$ 1.9 million $ 1.19 million