Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0383
+0.51%
$ 1.46 million $ 213,365
Jun 22, 5 PM $ 0.0381
+0.14%
$ 1.46 million $ 209,504
Jun 22, 4 PM $ 0.038
-0.40%
$ 1.45 million $ 215,884
Jun 22, 3 PM $ 0.0382
+0.46%
$ 1.46 million $ 220,754
Jun 22, 2 PM $ 0.038
-0.30%
$ 1.45 million $ 233,518
Jun 22, 1 PM $ 0.0381
-0.01%
$ 1.46 million $ 245,511
Jun 22, 12 PM $ 0.0381
+0.00%
$ 1.46 million $ 251,206
Jun 22, 11 AM $ 0.0381
-0.18%
$ 1.46 million $ 248,141
Jun 22, 10 AM $ 0.0382
+0.47%
$ 1.46 million $ 242,655
Jun 22, 9 AM $ 0.038
+0.08%
$ 1.45 million $ 243,458
Jun 22, 8 AM $ 0.038
-0.03%
$ 1.45 million $ 246,444
Jun 22, 7 AM $ 0.038
+0.99%
$ 1.45 million $ 196,932
Jun 22, 6 AM $ 0.0376
-0.24%
$ 1.44 million $ 250,388
Jun 22, 5 AM $ 0.0377
-0.71%
$ 1.44 million $ 252,979
Jun 22, 4 AM $ 0.038
-0.21%
$ 1.45 million $ 259,477
Jun 22, 3 AM $ 0.0381
+0.16%
$ 1.46 million $ 259,507
Jun 22, 2 AM $ 0.038
-0.19%
$ 1.45 million $ 257,011
Jun 22, 1 AM $ 0.0381
-0.11%
$ 1.46 million $ 261,442
Jun 22, 12 AM $ 0.0381
+0.23%
$ 1.46 million $ 262,822
Jun 21, 11 PM $ 0.038
-0.19%
$ 1.45 million $ 268,170
Jun 21, 10 PM $ 0.0381
-0.06%
$ 1.46 million $ 269,111
Jun 21, 9 PM $ 0.0381
+0.30%
$ 1.46 million $ 268,325
Jun 21, 8 PM $ 0.038
-0.36%
$ 1.45 million $ 264,036
Jun 21, 7 PM $ 0.0381
+0.18%
$ 1.46 million $ 263,249
Jun 21, 6 PM $ 0.0381
+0.14%
$ 1.46 million $ 263,035
Jun 21, 5 PM $ 0.038
-0.15%
$ 1.45 million $ 265,417
Jun 21, 4 PM $ 0.0381
+0.28%
$ 1.46 million $ 273,998
Jun 21, 3 PM $ 0.038
+0.42%
$ 1.45 million $ 277,934
Jun 21, 2 PM $ 0.0378
+0.81%
$ 1.45 million $ 263,984
Jun 21, 1 PM $ 0.0375
-1.02%
$ 1.44 million $ 257,646
Jun 21, 12 PM $ 0.0379
-0.23%
$ 1.45 million $ 263,752
Jun 21, 11 AM $ 0.038
-0.43%
$ 1.45 million $ 267,885
Jun 21, 10 AM $ 0.0382
+0.58%
$ 1.46 million $ 273,527
Jun 21, 9 AM $ 0.0379
-0.05%
$ 1.45 million $ 278,738
Jun 21, 8 AM $ 0.038
-0.20%
$ 1.45 million $ 282,066
Jun 21, 7 AM $ 0.038
-0.03%
$ 1.46 million $ 279,430
Jun 21, 6 AM $ 0.0381
+0.08%
$ 1.46 million $ 281,301
Jun 21, 5 AM $ 0.038
-0.11%
$ 1.45 million $ 281,079
Jun 21, 4 AM $ 0.0381
-0.31%
$ 1.46 million $ 278,663
Jun 21, 3 AM $ 0.0382
+0.02%
$ 1.46 million $ 272,665
Jun 21, 2 AM $ 0.0382
-0.08%
$ 1.46 million $ 276,470
Jun 21, 1 AM $ 0.0382
-0.05%
$ 1.46 million $ 273,463
Jun 21, 12 AM $ 0.0382
-0.05%
$ 1.46 million $ 271,737
Jun 20, 11 PM $ 0.0382
-0.03%
$ 1.46 million $ 266,157
Jun 20, 10 PM $ 0.0383
+0.11%
$ 1.46 million $ 264,701
Jun 20, 9 PM $ 0.0382
+0.41%
$ 1.46 million $ 259,121
Jun 20, 8 PM $ 0.0381
+0.48%
$ 1.46 million $ 263,069
Jun 20, 7 PM $ 0.0379
+0.06%
$ 1.45 million $ 270,430
Jun 20, 6 PM $ 0.0379
-0.72%
$ 1.45 million $ 274,327
Jun 20, 5 PM $ 0.0381
-0.78%
$ 1.46 million $ 278,569