Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 0.0312
-0.21%
$ 3.74 million $ 340,082
Aug 15, 4 AM $ 0.0312
+0.20%
$ 3.75 million $ 347,650
Aug 15, 3 AM $ 0.0312
-0.45%
$ 3.74 million $ 340,724
Aug 15, 2 AM $ 0.0313
+0.16%
$ 3.76 million $ 346,293
Aug 15, 1 AM $ 0.0313
+0.11%
$ 3.75 million $ 344,216
Aug 15, 12 AM $ 0.0312
+0.02%
$ 3.75 million $ 345,556
Aug 14, 11 PM $ 0.0312
+0.53%
$ 3.75 million $ 344,396
Aug 14, 10 PM $ 0.0311
+0.51%
$ 3.73 million $ 346,926
Aug 14, 9 PM $ 0.0309
-0.44%
$ 3.71 million $ 344,615
Aug 14, 8 PM $ 0.031
+0.15%
$ 3.72 million $ 344,904
Aug 14, 7 PM $ 0.031
+0.02%
$ 3.72 million $ 345,591
Aug 14, 6 PM $ 0.031
-0.61%
$ 3.72 million $ 343,378
Aug 14, 5 PM $ 0.0312
+0.18%
$ 3.74 million $ 342,586
Aug 14, 4 PM $ 0.0311
-0.31%
$ 3.73 million $ 327,287
Aug 14, 3 PM $ 0.0312
+0.47%
$ 3.75 million $ 301,941
Aug 14, 2 PM $ 0.0311
+0.22%
$ 3.73 million $ 305,045
Aug 14, 1 PM $ 0.031
+0.11%
$ 3.72 million $ 306,621
Aug 14, 12 PM $ 0.031
+0.00%
$ 3.72 million $ 304,475
Aug 14, 11 AM $ 0.031
-0.45%
$ 3.72 million $ 313,839
Aug 14, 10 AM $ 0.0311
+0.15%
$ 3.73 million $ 309,096
Aug 14, 9 AM $ 0.0311
+0.45%
$ 3.73 million $ 316,844
Aug 14, 8 AM $ 0.0309
+0.16%
$ 3.71 million $ 314,581
Aug 14, 7 AM $ 0.0309
-0.02%
$ 3.7 million $ 306,185
Aug 14, 6 AM $ 0.0309
-0.11%
$ 3.7 million $ 298,677
Aug 14, 5 AM $ 0.0309
-0.04%
$ 3.71 million $ 304,069
Aug 14, 4 AM $ 0.0309
+0.23%
$ 3.71 million $ 300,041
Aug 14, 3 AM $ 0.0308
+0.02%
$ 3.7 million $ 299,117
Aug 14, 2 AM $ 0.0308
+0.00%
$ 3.7 million $ 293,264
Aug 14, 1 AM $ 0.0308
-0.34%
$ 3.7 million $ 294,718
Aug 14, 12 AM $ 0.0309
+0.35%
$ 3.71 million $ 290,859
Aug 13, 11 PM $ 0.0308
-0.35%
$ 3.7 million $ 283,993
Aug 13, 10 PM $ 0.0309
-0.48%
$ 3.71 million $ 274,687
Aug 13, 9 PM $ 0.0311
+0.27%
$ 3.73 million $ 275,017
Aug 13, 8 PM $ 0.031
+0.44%
$ 3.72 million $ 275,224
Aug 13, 7 PM $ 0.0309
+0.43%
$ 3.7 million $ 274,337
Aug 13, 6 PM $ 0.0307
+0.34%
$ 3.69 million $ 275,189
Aug 13, 5 PM $ 0.0306
+0.10%
$ 3.68 million $ 281,178
Aug 13, 4 PM $ 0.0306
-0.38%
$ 3.67 million $ 288,642
Aug 13, 3 PM $ 0.0307
-0.66%
$ 3.69 million $ 293,513
Aug 13, 2 PM $ 0.0309
+0.29%
$ 3.71 million $ 302,215
Aug 13, 1 PM $ 0.0308
+0.33%
$ 3.7 million $ 304,574
Aug 13, 12 PM $ 0.0307
-0.03%
$ 3.69 million $ 311,917
Aug 13, 11 AM $ 0.0307
+0.03%
$ 3.69 million $ 307,309
Aug 13, 10 AM $ 0.0307
-0.43%
$ 3.69 million $ 308,045
Aug 13, 9 AM $ 0.0309
+0.15%
$ 3.7 million $ 297,127
Aug 13, 8 AM $ 0.0308
+0.09%
$ 3.7 million $ 295,723
Aug 13, 7 AM $ 0.0308
-0.40%
$ 3.69 million $ 292,794
Aug 13, 6 AM $ 0.0309
+0.00%
$ 3.71 million $ 294,341
Aug 13, 5 AM $ 0.0309
-0.02%
$ 3.71 million $ 290,834
Aug 13, 4 AM $ 0.0309
-0.16%
$ 3.71 million $ 287,845