Swisscheese Historical Data

SWCH Page 2
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,458
7:48 PM $ 0.0373
-0.03%
$ 1.43 million $ 163,553
7:47 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,616
7:46 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,609
7:45 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,604
7:44 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,604
7:43 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,607
7:42 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,566
7:41 PM $ 0.0373
-0.03%
$ 1.43 million $ 163,556
7:40 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,461
7:39 PM $ 0.0373
-0.04%
$ 1.43 million $ 163,427
7:38 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,376
7:37 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,376
7:36 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,336
7:35 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,315
7:34 PM $ 0.0373
+0.03%
$ 1.43 million $ 163,353
7:33 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,323
7:32 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,314
7:31 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,331
7:30 PM $ 0.0373
-0.06%
$ 1.43 million $ 163,389
7:29 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,389
7:28 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,456
7:27 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,423
7:26 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,578
7:25 PM $ 0.0373
+0.08%
$ 1.43 million $ 163,742
7:24 PM $ 0.0373
+0.03%
$ 1.43 million $ 163,655
7:23 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,635
7:22 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,635
7:21 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,612
7:20 PM $ 0.0373
-0.02%
$ 1.43 million $ 163,662
7:19 PM $ 0.0373
+0.05%
$ 1.43 million $ 163,386
7:18 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,298
7:17 PM $ 0.0373
+0.04%
$ 1.43 million $ 163,261
7:16 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,549
7:15 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,554
7:14 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,554
7:13 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,515
7:12 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,428
7:11 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,349
7:10 PM $ 0.0373
+0.01%
$ 1.43 million $ 163,454
7:09 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,460
7:08 PM $ 0.0373
-0.01%
$ 1.43 million $ 163,771
7:07 PM $ 0.0373
+0.02%
$ 1.43 million $ 163,931
7:06 PM $ 0.0373
+0.00%
$ 1.43 million $ 163,953
7:05 PM $ 0.0373
-0.05%
$ 1.43 million $ 163,953
7:04 PM $ 0.0373
+0.03%
$ 1.43 million $ 164,223
7:03 PM $ 0.0373
+0.00%
$ 1.43 million $ 164,482
7:02 PM $ 0.0373
+0.00%
$ 1.43 million $ 164,456
7:01 PM $ 0.0373
+0.01%
$ 1.43 million $ 164,466
7:00 PM $ 0.0373
+0.00%
$ 1.43 million $ 164,690