Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.405
-3.85%
$ 15.6 million $ 9.25 million
Apr 28 $ 0.421
-7.93%
$ 16.09 million $ 16.73 million
Apr 21 $ 0.457
-27.96%
$ 17.48 million $ 19.26 million
Apr 14 $ 0.668
+31.52%
$ 24.26 million $ 21.19 million
Apr 7 $ 0.5
+176.05%
$ 19.42 million $ 20.5 million
Mar 31 $ 0.185
+8.03%
$ 6.93 million $ 12.66 million
Mar 24 $ 0.17
-2.35%
$ 6.57 million $ 8.63 million
Mar 17 $ 0.155
+6.75%
$ 6.65 million $ 10.78 million
Mar 10 $ 0.145
-2.36%
$ 5.55 million $ 11.44 million
Mar 3 $ 0.155
-8.69%
$ 5.69 million $ 10.58 million
Feb 24 $ 0.17
+3.01%
$ 6.49 million $ 14.71 million
Feb 17 $ 0.169
-10.55%
$ 6.3 million $ 8.15 million
Feb 10 $ 0.179
+4.53%
$ 7.21 million $ 6.41 million
Feb 3 $ 0.175
-0.65%
$ 6.55 million $ 9.35 million
Jan 27 $ 0.176
-11.55%
$ 6.74 million $ 10.8 million
Jan 20 $ 0.2
-8.96%
$ 7.65 million $ 9.94 million
Jan 13 $ 0.232
-14.82%
$ 8.41 million $ 11.81 million
Jan 6 $ 0.278
-5.28%
$ 10.4 million $ 8.56 million
Dec 30 $ 0.264
-7.08%
$ 11.22 million $ 6.09 million
Dec 23 $ 0.263
-9.26%
$ 10.87 million $ 6.36 million
Dec 16 $ 0.289
-8.87%
$ 11.09 million $ 6.35 million
Dec 9 $ 0.343
+11.88%
$ 12.14 million $ 7.5 million
Dec 2 $ 0.326
+39.32%
$ 11.71 million $ 7.14 million
Nov 25 $ 0.234
-12.96%
$ 8.95 million $ 8.02 million
Nov 18 $ 0.29
-5.55%
$ 10.29 million $ 7.08 million
Nov 11 $ 0.307
-16.44%
$ 11.88 million $ 6.82 million
Nov 4 $ 0.367
-2.43%
$ 14.05 million $ 6.4 million
Oct 28 $ 0.376
-0.97%
$ 14.37 million $ 10.34 million
Oct 21 $ 0.41
+11.84%
$ 14.49 million $ 5.42 million
Oct 14 $ 0.366
+13.60%
$ 6.66 million $ 4.16 million
Oct 7 $ 0.393
+11.23%
$ 5.86 million $ 5.14 million
Sep 30 $ 0.394
-22.33%
$ 6.43 million $ 9.15 million
Sep 23 $ 0.479
-27.45%
$ 9.22 million $ 26.32 million
Sep 16 $ 0.674
-12.22%
$ 12.01 million $ 27.59 million
Sep 9 $ 0.645
+44.84%
$ 13.96 million $ 18.85 million
Sep 2 $ 0.338
+16.74%
$ 8.1 million $ 16.43 million
Aug 26 $ 0.289
+8.75%
$ 5.26 million $ 22.56 million
Aug 19 $ 0.268
-14.51%
$ 4.84 million $ 18.9 million
Aug 12 $ 0.302
-0.72%
$ 5.69 million $ 23.29 million
Aug 5 $ 0.311
-13.61%
$ 5.54 million $ 22.73 million
Jul 29 $ 0.379
-9.07%
$ 43.16 million $ 15.76 million
Jul 22 $ 0.424
+0.64%
$ 50.04 million $ 16.1 million
Jul 15 $ 0.358
+29.46%
$ 50.58 million $ 9.79 million
Jul 8 $ 0.263
-11.79%
$ 33.2 million $ 9.91 million
Jul 1 $ 0.288
-21.09%
$ 35.78 million $ 9.39 million
Jun 24 $ 0.389
+21.26%
$ 43.78 million $ 10.18 million
Jun 17 $ 0.325
-7.30%
$ 38.52 million $ 9.5 million
Jun 10 $ 0.343
-7.84%
$ 42.09 million $ 9.96 million
Jun 3 $ 0.38
+0.81%
$ 44.7 million $ 7.53 million
May 27 $ 0.377
+0.07%
$ 45.23 million $ 4.99 million