Coinranking
Swisscheese Historical Data
SWCH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $0.209 | +4.33% | ||
| Oct 20 | $0.197 | +16.26% | ||
| Oct 13 | $0.17 | +4.88% | ||
| Oct 6 | $0.171 | -6.77% | ||
| Sep 29 | $0.184 | +2.99% | ||
| Sep 22 | $0.179 | -26.04% | ||
| Sep 15 | $0.217 | +22.89% | ||
| Sep 8 | $0.181 | -6.42% | ||
| Sep 1 | $0.193 | -2.97% | ||
| Aug 25 | $0.2 | -4.38% | ||
| Aug 18 | $0.21 | +6.57% | ||
| Aug 11 | $0.197 | +4.13% | ||
| Aug 4 | $0.195 | +8.17% | ||
| Jul 28 | $0.187 | -11.92% | ||
| Jul 21 | $0.202 | -2.24% | ||
| Jul 14 | $0.206 | +0.55% | ||
| Jul 7 | $0.209 | -8.16% | ||
| Jun 30 | $0.227 | +3.91% | ||
| Jun 23 | $0.216 | +20.93% | ||
| Jun 16 | $0.178 | -18.18% | ||
| Jun 9 | $0.224 | -17.65% | ||
| Jun 2 | $0.252 | -20.86% | ||
| May 26 | $0.319 | -11.34% | ||
| May 19 | $0.358 | -8.48% | ||
| May 12 | $0.395 | -3.09% | ||
| May 5 | $0.405 | -3.85% | ||
| Apr 28 | $0.421 | -7.93% | ||
| Apr 21 | $0.457 | -27.96% | ||
| Apr 14 | $0.668 | +31.52% | ||
| Apr 7 | $0.5 | +176.05% | ||
| Mar 31 | $0.185 | +8.03% | ||
| Mar 24 | $0.17 | -2.35% | ||
| Mar 17 | $0.155 | +6.75% | ||
| Mar 10 | $0.145 | -2.36% | ||
| Mar 3 | $0.155 | -8.69% | ||
| Feb 24 | $0.17 | +3.01% | ||
| Feb 17 | $0.169 | -10.55% | ||
| Feb 10 | $0.179 | +4.53% | ||
| Feb 3 | $0.175 | -0.65% | ||
| Jan 27 | $0.176 | -11.55% | ||
| Jan 20 | $0.2 | -8.96% | ||
| Jan 13 | $0.232 | -14.82% | ||
| Jan 6 | $0.278 | -5.28% | ||
| Dec 30 | $0.264 | -7.08% | ||
| Dec 23 | $0.263 | -9.26% | ||
| Dec 16 | $0.289 | -8.87% | ||
| Dec 9 | $0.343 | +11.88% | ||
| Dec 2 | $0.326 | +39.32% | ||
| Nov 25 | $0.234 | -12.96% | ||
| Nov 18 | $0.29 | -5.55% | ||