Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.0487
-0.09%
$5.85 million $232,782
Jul 11, 2026 $0.0488
-0.85%
$5.85 million $193,486
Jul 10, 2026 $0.0492
+0.19%
$5.9 million $207,209
Jul 9, 2026 $0.0491
-7.71%
$5.89 million $215,079
Jul 8, 2026 $0.0532
-2.11%
$6.38 million $291,185
Jul 7, 2026 $0.0543
-1.26%
$6.52 million $265,775
Jul 6, 2026 $0.0551
-1.84%
$6.61 million $312,167
Jul 5, 2026 $0.0561
+0.84%
$6.73 million $364,461
Jul 4, 2026 $0.0556
-0.73%
$2.13 million $400,548
Jul 3, 2026 $0.056
+4.15%
$2.14 million $396,240
Jul 2, 2026 $0.0538
+7.33%
$2.06 million $386,722
Jul 1, 2026 $0.0501
-5.91%
$1.92 million $306,908
Jun 30, 2026 $0.0533
-33.22%
$2.04 million $578,742
Jun 29, 2026 $0.0798
+21.99%
$3.05 million $720,782
Jun 28, 2026 $0.0654
+24.60%
$2.5 million $481,056
Jun 27, 2026 $0.0525
+18.99%
$2.01 million $354,532
Jun 26, 2026 $0.0441
+20.15%
$1.69 million $132,622
Jun 25, 2026 $0.0367
-2.08%
$1.4 million $157,284
Jun 24, 2026 $0.0375
-0.20%
$1.43 million $156,888
Jun 23, 2026 $0.0376
+0.15%
$1.44 million $161,593
Jun 22, 2026 $0.0375
-1.38%
$1.43 million $231,481
Jun 21, 2026 $0.038
-0.57%
$1.45 million $268,170
Jun 20, 2026 $0.0382
-0.15%
$1.46 million $266,157
Jun 19, 2026 $0.0383
-0.16%
$1.47 million $240,159
Jun 18, 2026 $0.0384
-3.35%
$1.47 million $244,692
Jun 17, 2026 $0.0397
+1.02%
$1.52 million $264,357
Jun 16, 2026 $0.0393
-0.46%
$1.5 million $272,451
Jun 15, 2026 $0.0395
+1.79%
$1.51 million $246,758
Jun 14, 2026 $0.0388
-0.97%
$1.48 million $249,215
Jun 13, 2026 $0.0392
-6.71%
$1.5 million $240,619
Jun 12, 2026 $0.042
+9.22%
$1.61 million $324,679
Jun 11, 2026 $0.0385
-5.01%
$1.47 million $320,354
Jun 10, 2026 $0.0405
+0.65%
$1.55 million $291,175
Jun 9, 2026 $0.0402
-3.99%
$1.54 million $312,378
Jun 8, 2026 $0.0419
+1.41%
$1.6 million $294,633
Jun 7, 2026 $0.0413
-2.92%
$1.58 million $291,709
Jun 6, 2026 $0.0426
+6.98%
$1.63 million $246,236
Jun 5, 2026 $0.0398
-13.75%
$1.52 million $247,551
Jun 4, 2026 $0.0461
-5.21%
$1.76 million $288,438
Jun 3, 2026 $0.0487
+2.15%
$1.86 million $389,411
Jun 2, 2026 $0.0477
-0.49%
$1.82 million $292,041
Jun 1, 2026 $0.0479
-4.69%
$1.83 million $352,581
May 31, 2026 $0.0502
-3.42%
$1.92 million $358,917
May 30, 2026 $0.052
-0.05%
$1.99 million $439,290
May 29, 2026 $0.052
+2.05%
$1.99 million $465,269
May 28, 2026 $0.051
-1.90%
$1.95 million $314,487
May 27, 2026 $0.052
-0.09%
$1.99 million $300,071
May 26, 2026 $0.052
-9.07%
$1.99 million $327,521
May 25, 2026 $0.0572
+0.05%
$2.19 million $293,230
May 24, 2026 $0.0572
-5.30%
$2.19 million $290,190