Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.112
+0.21%
$ 4.28 million $ 1.46 million
Jan 16, 2026 $ 0.112
-1.15%
$ 4.27 million $ 1.54 million
Jan 15, 2026 $ 0.113
-1.03%
$ 4.32 million $ 2.14 million
Jan 14, 2026 $ 0.114
-3.32%
$ 4.38 million $ 1.27 million
Jan 13, 2026 $ 0.118
-0.01%
$ 4.51 million $ 1.63 million
Jan 12, 2026 $ 0.118
+1.03%
$ 4.52 million $ 1.44 million
Jan 11, 2026 $ 0.117
-1.02%
$ 4.47 million $ 1.77 million
Jan 10, 2026 $ 0.118
-6.73%
$ 4.52 million $ 1.89 million
Jan 9, 2026 $ 0.127
-8.97%
$ 4.84 million $ 1.6 million
Jan 8, 2026 $ 0.139
-6.92%
$ 5.32 million $ 1.68 million
Jan 7, 2026 $ 0.15
-6.18%
$ 5.72 million $ 1.94 million
Jan 6, 2026 $ 0.159
+6.45%
$ 6.09 million $ 2.19 million
Jan 5, 2026 $ 0.15
+29.26%
$ 5.72 million $ 1.81 million
Jan 4, 2026 $ 0.116
-0.65%
$ 4.43 million $ 1.82 million
Jan 3, 2026 $ 0.117
-0.20%
$ 4.46 million $ 1.67 million
Jan 2, 2026 $ 0.117
-1.05%
$ 4.47 million $ 2.13 million
Jan 1, 2026 $ 0.118
-0.86%
$ 4.51 million $ 1.81 million
Dec 31, 2025 $ 0.119
+0.07%
$ 4.55 million $ 2.05 million
Dec 30, 2025 $ 0.119
+0.64%
$ 4.56 million $ 2.39 million
Dec 29, 2025 $ 0.118
-0.55%
$ 4.52 million $ 1.68 million
Dec 28, 2025 $ 0.119
-0.96%
$ 4.55 million $ 1.98 million
Dec 27, 2025 $ 0.12
+0.09%
$ 4.58 million $ 2.07 million
Dec 26, 2025 $ 0.12
-3.24%
$ 4.6 million $ 2.06 million
Dec 25, 2025 $ 0.124
-0.91%
$ 4.75 million $ 2.14 million
Dec 24, 2025 $ 0.125
-0.50%
$ 4.78 million $ 2.1 million
Dec 23, 2025 $ 0.126
-0.43%
$ 4.82 million $ 2.46 million
Dec 22, 2025 $ 0.127
-1.86%
$ 4.84 million $ 2.24 million
Dec 21, 2025 $ 0.13
-4.83%
$ 4.97 million $ 2.34 million
Dec 20, 2025 $ 0.138
+0.07%
$ 5.23 million $ 2.78 million
Dec 19, 2025 $ 0.139
+9.55%
$ 5.27 million $ 3.07 million
Dec 18, 2025 $ 0.127
-3.78%
$ 4.86 million $ 3.01 million
Dec 17, 2025 $ 0.133
+2.73%
$ 5.05 million $ 3.15 million
Dec 16, 2025 $ 0.129
-2.10%
$ 4.94 million $ 2.49 million
Dec 15, 2025 $ 0.132
-8.00%
$ 5.05 million $ 2.01 million
Dec 14, 2025 $ 0.141
+1.97%
$ 5.5 million $ 2.47 million
Dec 13, 2025 $ 0.139
-4.65%
$ 5.3 million $ 2.5 million
Dec 12, 2025 $ 0.145
+3.13%
$ 5.56 million $ 2.39 million
Dec 11, 2025 $ 0.141
-8.75%
$ 5.39 million $ 2.12 million
Dec 10, 2025 $ 0.155
-1.13%
$ 5.91 million $ 1.66 million
Dec 9, 2025 $ 0.156
-1.74%
$ 5.98 million $ 2.37 million
Dec 8, 2025 $ 0.159
+1.17%
$ 6.09 million $ 2.34 million
Dec 7, 2025 $ 0.157
+0.33%
$ 6.02 million $ 2.27 million
Dec 6, 2025 $ 0.157
-1.79%
$ 6 million $ 2.3 million
Dec 5, 2025 $ 0.16
+0.22%
$ 6.11 million $ 2.29 million
Dec 4, 2025 $ 0.159
-1.46%
$ 6.09 million $ 2.41 million
Dec 3, 2025 $ 0.162
-0.37%
$ 6.18 million $ 2.44 million
Dec 2, 2025 $ 0.162
-0.66%
$ 6.21 million $ 2.74 million
Dec 1, 2025 $ 0.163
+0.31%
$ 6.25 million $ 2.32 million
Nov 30, 2025 $ 0.163
+2.88%
$ 6.23 million $ 2.69 million
Nov 29, 2025 $ 0.158
-0.64%
$ 6.07 million $ 2.26 million