Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0604
+2.76%
$2.31 million $333,791
May 22, 2026 $0.0588
-3.30%
$2.25 million $368,873
May 21, 2026 $0.0608
-0.85%
$2.33 million $355,972
May 20, 2026 $0.0613
-1.97%
$2.35 million $547,453
May 19, 2026 $0.0626
-3.81%
$2.39 million $602,179
May 18, 2026 $0.065
-12.90%
$2.49 million $561,351
May 17, 2026 $0.0747
+19.65%
$2.86 million $744,982
May 16, 2026 $0.0624
-7.55%
$2.39 million $656,416
May 15, 2026 $0.0675
-0.39%
$2.58 million $691,187
May 14, 2026 $0.0677
-5.48%
$2.59 million $756,088
May 13, 2026 $0.0717
-4.89%
$2.74 million $717,454
May 12, 2026 $0.0753
-16.84%
$2.88 million $762,949
May 11, 2026 $0.0906
+13.30%
$3.47 million $909,446
May 10, 2026 $0.08
+11.67%
$3.06 million $1 million
May 9, 2026 $0.0716
-9.26%
$2.74 million $955,293
May 8, 2026 $0.0789
-0.28%
$3.02 million $816,357
May 7, 2026 $0.0791
+4.93%
$3.03 million $795,455
May 6, 2026 $0.0755
+0.63%
$2.89 million $604,084
May 5, 2026 $0.075
-12.52%
$2.87 million $779,707
May 4, 2026 $0.0857
-13.62%
$3.28 million $925,135
May 3, 2026 $0.0992
+4.10%
$3.8 million $752,446
May 2, 2026 $0.0953
+6.27%
$3.65 million $867,173
May 1, 2026 $0.0897
+0.65%
$3.43 million $905,910
Apr 30, 2026 $0.0891
+5.40%
$3.41 million $868,524
Apr 29, 2026 $0.0846
+5.42%
$3.23 million $1.02 million
Apr 28, 2026 $0.0802
+5.64%
$3.07 million $1.19 million
Apr 27, 2026 $0.076
+13.62%
$2.9 million $809,890
Apr 26, 2026 $0.0669
+9.38%
$2.56 million $879,814
Apr 25, 2026 $0.0612
+9.56%
$2.34 million $919,151
Apr 24, 2026 $0.0558
+12.99%
$2.14 million $673,066
Apr 23, 2026 $0.0494
+0.02%
$1.89 million $719,210
Apr 22, 2026 $0.0494
-1.63%
$1.89 million $1.27 million
Apr 21, 2026 $0.0502
-0.71%
$1.92 million $697,390
Apr 20, 2026 $0.0506
-0.32%
$1.93 million $780,071
Apr 19, 2026 $0.0507
-0.47%
$1.94 million $620,846
Apr 18, 2026 $0.051
-0.14%
$1.95 million $699,232
Apr 17, 2026 $0.051
+1.82%
$1.95 million $605,252
Apr 16, 2026 $0.0501
-1.70%
$1.92 million $389,239
Apr 15, 2026 $0.051
-0.05%
$1.95 million $384,925
Apr 14, 2026 $0.051
+0.15%
$1.95 million $402,016
Apr 13, 2026 $0.051
+0.37%
$1.95 million $201,055
Apr 12, 2026 $0.0508
+0.19%
$1.95 million $428,984
Apr 11, 2026 $0.0508
+1.50%
$1.94 million $403,471
Apr 10, 2026 $0.0501
+0.46%
$1.91 million $259,222
Apr 9, 2026 $0.0498
-3.01%
$1.91 million $282,458
Apr 8, 2026 $0.0514
-3.85%
$1.96 million $274,980
Apr 7, 2026 $0.0532
-0.58%
$2.04 million $369,829
Apr 6, 2026 $0.0535
-1.51%
$2.05 million $269,948
Apr 5, 2026 $0.0544
+0.62%
$2.08 million $287,028
Apr 4, 2026 $0.054
+1.53%
$2.07 million $209,402