Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.159
-2.91%
$ 6.09 million $ 2.43 million
Nov 27, 2025 $ 0.164
-0.20%
$ 6.25 million $ 3.1 million
Nov 26, 2025 $ 0.165
+0.36%
$ 6.3 million $ 2.92 million
Nov 25, 2025 $ 0.164
+0.48%
$ 6.28 million $ 2.73 million
Nov 24, 2025 $ 0.164
+0.66%
$ 6.25 million $ 2.71 million
Nov 23, 2025 $ 0.166
-1.07%
$ 6.23 million $ 2.91 million
Nov 22, 2025 $ 0.167
+1.37%
$ 6.4 million $ 3.13 million
Nov 21, 2025 $ 0.165
-2.54%
$ 6.3 million $ 2.25 million
Nov 20, 2025 $ 0.169
-4.77%
$ 6.47 million $ 2.63 million
Nov 19, 2025 $ 0.177
+1.30%
$ 6.78 million $ 3.03 million
Nov 18, 2025 $ 0.174
+0.40%
$ 6.69 million $ 2.77 million
Nov 17, 2025 $ 0.174
-0.71%
$ 6.65 million $ 2.67 million
Nov 16, 2025 $ 0.175
-4.02%
$ 6.69 million $ 2.58 million
Nov 15, 2025 $ 0.183
-0.61%
$ 6.98 million $ 2.74 million
Nov 14, 2025 $ 0.185
+1.22%
$ 7.03 million $ 2.83 million
Nov 13, 2025 $ 0.181
-5.21%
$ 6.97 million $ 3.09 million
Nov 12, 2025 $ 0.192
-5.37%
$ 7.32 million $ 2.63 million
Nov 11, 2025 $ 0.203
+10.72%
$ 7.75 million $ 3.09 million
Nov 10, 2025 $ 0.183
-1.30%
$ 7 million $ 3.1 million
Nov 9, 2025 $ 0.186
+1.22%
$ 7.1 million $ 3.1 million
Nov 8, 2025 $ 0.183
-0.52%
$ 7.02 million $ 3.07 million
Nov 7, 2025 $ 0.184
-2.08%
$ 7.05 million $ 3.18 million
Nov 6, 2025 $ 0.188
+0.37%
$ 7.2 million $ 3.18 million
Nov 5, 2025 $ 0.188
-1.23%
$ 7.18 million $ 3.55 million
Nov 4, 2025 $ 0.19
-0.34%
$ 7.27 million $ 3.15 million
Nov 3, 2025 $ 0.191
-2.79%
$ 7.29 million $ 3.05 million
Nov 2, 2025 $ 0.196
-6.15%
$ 7.5 million $ 2.75 million
Nov 1, 2025 $ 0.209
+14.03%
$ 8 million $ 1.84 million
Oct 31, 2025 $ 0.183
+0.67%
$ 7.01 million $ 2.39 million
Oct 30, 2025 $ 0.182
-7.32%
$ 6.97 million $ 3.2 million
Oct 29, 2025 $ 0.197
+0.85%
$ 7.52 million $ 3.55 million
Oct 28, 2025 $ 0.195
+0.94%
$ 7.46 million $ 3.81 million
Oct 27, 2025 $ 0.193
-3.60%
$ 7.39 million $ 2.56 million
Oct 26, 2025 $ 0.2
+1.98%
$ 7.66 million $ 2.86 million
Oct 25, 2025 $ 0.197
-14.25%
$ 7.52 million $ 2.5 million
Oct 24, 2025 $ 0.23
+40.79%
$ 8.77 million $ 3.1 million
Oct 23, 2025 $ 0.164
-1.25%
$ 6.26 million $ 2.11 million
Oct 22, 2025 $ 0.168
-2.23%
$ 6.36 million $ 2.64 million
Oct 21, 2025 $ 0.171
+1.09%
$ 6.55 million $ 2.57 million
Oct 20, 2025 $ 0.169
-0.28%
$ 6.47 million $ 2.6 million
Oct 19, 2025 $ 0.168
-0.81%
$ 6.47 million $ 2.74 million
Oct 18, 2025 $ 0.17
+0.30%
$ 6.48 million $ 2.79 million
Oct 17, 2025 $ 0.17
+4.79%
$ 6.49 million $ 4.43 million
Oct 16, 2025 $ 0.162
-4.36%
$ 6.19 million $ 4.69 million
Oct 15, 2025 $ 0.169
-4.44%
$ 6.48 million $ 4.27 million
Oct 14, 2025 $ 0.177
+10.59%
$ 6.78 million $ 4.26 million
Oct 13, 2025 $ 0.16
-1.25%
$ 6.13 million $ 2.25 million
Oct 12, 2025 $ 0.162
-4.78%
$ 6.21 million $ 3.82 million
Oct 11, 2025 $ 0.171
+1.07%
$ 6.52 million $ 4.98 million
Oct 10, 2025 $ 0.169
-6.86%
$ 6.45 million $ 2.23 million