Swisscheese Historical Data

SWCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.206
-1.69%
$ 7.86 million $ 2.46 million
Jun 30, 2025 $ 0.21
-3.96%
$ 8.03 million $ 2.69 million
Jun 29, 2025 $ 0.219
+1.34%
$ 8.36 million $ 2.88 million
Jun 28, 2025 $ 0.216
-6.23%
$ 8.25 million $ 3.13 million
Jun 27, 2025 $ 0.23
-10.96%
$ 8.79 million $ 3.01 million
Jun 26, 2025 $ 0.258
+4.95%
$ 9.88 million $ 3.05 million
Jun 25, 2025 $ 0.246
-2.89%
$ 9.4 million $ 3.12 million
Jun 24, 2025 $ 0.253
+32.84%
$ 9.67 million $ 3.34 million
Jun 23, 2025 $ 0.19
+6.79%
$ 7.28 million $ 2.78 million
Jun 22, 2025 $ 0.178
+0.08%
$ 6.82 million $ 2.74 million
Jun 21, 2025 $ 0.178
+0.68%
$ 6.81 million $ 2.68 million
Jun 20, 2025 $ 0.177
+3.44%
$ 6.77 million $ 2.57 million
Jun 19, 2025 $ 0.171
-5.53%
$ 6.54 million $ 2.42 million
Jun 18, 2025 $ 0.181
-5.30%
$ 6.92 million $ 2.58 million
Jun 17, 2025 $ 0.191
-11.47%
$ 7.31 million $ 2.64 million
Jun 16, 2025 $ 0.216
-0.83%
$ 8.26 million $ 2.69 million
Jun 15, 2025 $ 0.218
-2.75%
$ 8.33 million $ 2.85 million
Jun 14, 2025 $ 0.224
+5.21%
$ 8.56 million $ 2.56 million
Jun 13, 2025 $ 0.213
-14.18%
$ 8.14 million $ 2.81 million
Jun 12, 2025 $ 0.248
-10.50%
$ 9.48 million $ 2.96 million
Jun 11, 2025 $ 0.277
-8.91%
$ 10.6 million $ 3.34 million
Jun 10, 2025 $ 0.304
+9.02%
$ 11.63 million $ 3.47 million
Jun 9, 2025 $ 0.279
+2.63%
$ 10.67 million $ 3.42 million
Jun 8, 2025 $ 0.272
+7.77%
$ 10.4 million $ 3.17 million
Jun 7, 2025 $ 0.252
-5.47%
$ 9.65 million $ 2.84 million
Jun 6, 2025 $ 0.267
-6.02%
$ 10.21 million $ 3.13 million
Jun 5, 2025 $ 0.284
-2.54%
$ 10.86 million $ 3.7 million
Jun 4, 2025 $ 0.291
-3.12%
$ 11.14 million $ 3.12 million
Jun 3, 2025 $ 0.301
-4.38%
$ 11.5 million $ 3.83 million
Jun 2, 2025 $ 0.314
-1.34%
$ 12.03 million $ 4.3 million
Jun 1, 2025 $ 0.319
-4.87%
$ 12.19 million $ 4.05 million
May 31, 2025 $ 0.335
-7.22%
$ 12.81 million $ 4.26 million
May 30, 2025 $ 0.361
+1.01%
$ 13.82 million $ 4.37 million
May 29, 2025 $ 0.358
+0.15%
$ 13.68 million $ 3.12 million
May 28, 2025 $ 0.357
+1.92%
$ 13.67 million $ 3.04 million
May 27, 2025 $ 0.351
-3.05%
$ 13.41 million $ 2.76 million
May 26, 2025 $ 0.362
+0.63%
$ 13.84 million $ 3.25 million
May 25, 2025 $ 0.36
+0.55%
$ 13.75 million $ 3.3 million
May 24, 2025 $ 0.358
-1.49%
$ 13.68 million $ 3.58 million
May 23, 2025 $ 0.364
-1.49%
$ 13.93 million $ 3.35 million
May 22, 2025 $ 0.369
-1.58%
$ 14.13 million $ 3.05 million
May 21, 2025 $ 0.375
-3.32%
$ 14.36 million $ 3.36 million
May 20, 2025 $ 0.388
-2.77%
$ 14.84 million $ 2.73 million
May 19, 2025 $ 0.399
+2.11%
$ 15.27 million $ 3.03 million
May 18, 2025 $ 0.391
-1.18%
$ 14.94 million $ 2.56 million
May 17, 2025 $ 0.395
-2.46%
$ 15.12 million $ 2.27 million
May 16, 2025 $ 0.405
-1.51%
$ 15.5 million $ 2.88 million
May 15, 2025 $ 0.412
+2.12%
$ 15.75 million $ 2.41 million
May 14, 2025 $ 0.403
+5.18%
$ 15.42 million $ 1.93 million
May 13, 2025 $ 0.384
-1.65%
$ 14.67 million $ 1.4 million