Swisscheese Historical Data

SWCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.211
-2.61%
$ 8.09 million $ 1.97 million
Aug 19, 2025 $ 0.217
-11.44%
$ 8.3 million $ 2.3 million
Aug 18, 2025 $ 0.245
+24.30%
$ 9.38 million $ 2.68 million
Aug 17, 2025 $ 0.197
-4.73%
$ 7.53 million $ 2.15 million
Aug 16, 2025 $ 0.207
+13.77%
$ 7.92 million $ 2.2 million
Aug 15, 2025 $ 0.182
-2.06%
$ 6.96 million $ 2.18 million
Aug 14, 2025 $ 0.186
+1.44%
$ 7.11 million $ 2.03 million
Aug 13, 2025 $ 0.183
-2.44%
$ 7 million $ 2.13 million
Aug 12, 2025 $ 0.188
+1.72%
$ 7.18 million $ 2.42 million
Aug 11, 2025 $ 0.185
-2.57%
$ 7.06 million $ 1.86 million
Aug 10, 2025 $ 0.189
-2.86%
$ 7.24 million $ 1.81 million
Aug 9, 2025 $ 0.195
+3.39%
$ 7.44 million $ 1.83 million
Aug 8, 2025 $ 0.189
+0.51%
$ 7.22 million $ 1.69 million
Aug 7, 2025 $ 0.188
+0.07%
$ 7.18 million $ 2.06 million
Aug 6, 2025 $ 0.187
-1.06%
$ 7.17 million $ 1.8 million
Aug 5, 2025 $ 0.19
+5.67%
$ 7.25 million $ 1.75 million
Aug 4, 2025 $ 0.179
-0.80%
$ 6.84 million $ 1.76 million
Aug 3, 2025 $ 0.181
-4.10%
$ 6.9 million $ 1.77 million
Aug 2, 2025 $ 0.187
+2.59%
$ 7.22 million $ 1.99 million
Aug 1, 2025 $ 0.184
-3.61%
$ 6.97 million $ 1.79 million
Jul 31, 2025 $ 0.19
-3.36%
$ 7.28 million $ 1.81 million
Jul 30, 2025 $ 0.197
-2.37%
$ 7.54 million $ 1.58 million
Jul 29, 2025 $ 0.202
-1.83%
$ 7.72 million $ 1.88 million
Jul 28, 2025 $ 0.206
-3.13%
$ 7.86 million $ 2.54 million
Jul 27, 2025 $ 0.212
+5.03%
$ 8.12 million $ 2.58 million
Jul 26, 2025 $ 0.202
+0.39%
$ 7.74 million $ 2.09 million
Jul 25, 2025 $ 0.201
+0.07%
$ 7.71 million $ 2.31 million
Jul 24, 2025 $ 0.201
-1.69%
$ 7.7 million $ 2.07 million
Jul 23, 2025 $ 0.205
-4.69%
$ 7.83 million $ 3.22 million
Jul 22, 2025 $ 0.215
-1.79%
$ 8.22 million $ 3.67 million
Jul 21, 2025 $ 0.219
+5.85%
$ 8.38 million $ 3.18 million
Jul 20, 2025 $ 0.207
+0.36%
$ 7.91 million $ 3.16 million
Jul 19, 2025 $ 0.206
+0.57%
$ 7.88 million $ 3.17 million
Jul 18, 2025 $ 0.205
+8.59%
$ 7.84 million $ 3.52 million
Jul 17, 2025 $ 0.189
-4.32%
$ 7.22 million $ 4.06 million
Jul 16, 2025 $ 0.197
-1.04%
$ 7.54 million $ 3.98 million
Jul 15, 2025 $ 0.199
-2.70%
$ 7.62 million $ 3.78 million
Jul 14, 2025 $ 0.205
-0.07%
$ 7.83 million $ 4.29 million
Jul 13, 2025 $ 0.205
-2.04%
$ 7.83 million $ 3.64 million
Jul 12, 2025 $ 0.209
-3.25%
$ 8 million $ 5.2 million
Jul 11, 2025 $ 0.216
-1.76%
$ 8.26 million $ 4.52 million
Jul 10, 2025 $ 0.221
-0.43%
$ 8.47 million $ 4.07 million
Jul 9, 2025 $ 0.222
-1.43%
$ 8.5 million $ 3.43 million
Jul 8, 2025 $ 0.226
-0.33%
$ 8.63 million $ 3.66 million
Jul 7, 2025 $ 0.226
-0.66%
$ 8.65 million $ 3.64 million
Jul 6, 2025 $ 0.228
+0.25%
$ 8.71 million $ 3.78 million
Jul 5, 2025 $ 0.227
+8.29%
$ 8.69 million $ 4.02 million
Jul 4, 2025 $ 0.21
-2.40%
$ 8.02 million $ 3.84 million
Jul 3, 2025 $ 0.215
+1.78%
$ 8.22 million $ 3.1 million
Jul 2, 2025 $ 0.211
+2.65%
$ 8.07 million $ 2.52 million