Coinranking
BigONE Token Historical Data
ONE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2024 | $0.0265 | -4.05% | ||
| Apr 10, 2024 | $0.0276 | -0.62% | ||
| Apr 9, 2024 | $0.0277 | -7.51% | ||
| Apr 8, 2024 | $0.03 | +6.32% | ||
| Apr 7, 2024 | $0.0283 | +1.99% | ||
| Apr 6, 2024 | $0.0278 | +1.39% | ||
| Apr 5, 2024 | $0.0274 | -3.35% | ||
| Apr 4, 2024 | $0.0283 | +2.13% | ||
| Apr 3, 2024 | $0.0278 | -0.33% | ||
| Apr 2, 2024 | $0.0279 | -6.97% | ||
| Apr 1, 2024 | $0.03 | -5.81% | ||
| Mar 31, 2024 | $0.0319 | +5.80% | ||
| Mar 30, 2024 | $0.0302 | -2.49% | ||
| Mar 29, 2024 | $0.031 | -1.35% | ||
| Mar 28, 2024 | $0.0314 | +0.67% | ||
| Mar 27, 2024 | $0.0312 | -6.39% | ||
| Mar 26, 2024 | $0.0333 | +0.18% | ||
| Mar 25, 2024 | $0.0332 | +2.57% | ||
| Mar 24, 2024 | $0.0323 | +8.59% | ||
| Mar 23, 2024 | $0.0298 | +1.49% | ||
| Mar 22, 2024 | $0.0293 | -3.58% | ||
| Mar 21, 2024 | $0.0304 | +0.24% | ||
| Mar 20, 2024 | $0.0304 | +15.17% | ||
| Mar 19, 2024 | $0.0265 | -7.55% | ||
| Mar 18, 2024 | $0.0286 | -6.69% | ||
| Mar 17, 2024 | $0.0307 | +5.23% | ||
| Mar 16, 2024 | $0.0292 | -9.92% | ||
| Mar 15, 2024 | $0.0324 | -5.65% | ||
| Mar 14, 2024 | $0.0343 | -4.00% | ||
| Mar 13, 2024 | $0.0357 | -0.43% | ||
| Mar 12, 2024 | $0.0359 | -2.53% | ||
| Mar 11, 2024 | $0.0368 | +4.60% | ||
| Mar 10, 2024 | $0.0352 | -1.10% | ||
| Mar 9, 2024 | $0.0357 | +4.91% | ||
| Mar 8, 2024 | $0.0339 | -3.87% | ||
| Mar 7, 2024 | $0.0353 | +9.24% | ||
| Mar 6, 2024 | $0.0323 | +5.12% | ||
| Mar 5, 2024 | $0.0308 | -8.91% | ||
| Mar 4, 2024 | $0.0341 | +7.23% | ||
| Mar 3, 2024 | $0.0315 | +13.20% | ||
| Mar 2, 2024 | $0.0278 | +7.70% | ||
| Mar 1, 2024 | $0.0259 | +5.09% | ||
| Feb 29, 2024 | $0.0246 | +9.74% | ||
| Feb 28, 2024 | $0.0225 | -0.51% | ||
| Feb 27, 2024 | $0.0225 | -2.34% | ||
| Feb 26, 2024 | $0.0229 | +0.44% | ||
| Feb 25, 2024 | $0.0228 | +11.49% | ||
| Feb 24, 2024 | $0.0204 | +10.76% | ||
| Feb 23, 2024 | $0.0185 | +0.36% | ||
| Feb 22, 2024 | $0.0184 | +1.31% | ||