BigONE Token Historical Data

ONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0134
+8.37%
$ 155.15 million $ 653,721
Nov 3, 2023 $ 0.0124
+1.14%
$ 143.34 million $ 295,820
Nov 2, 2023 $ 0.0122
-0.66%
$ 141.87 million $ 665,135
Nov 1, 2023 $ 0.0123
+4.54%
$ 142.66 million $ 367,345
Oct 31, 2023 $ 0.0118
-2.03%
$ 136.42 million $ 309,626
Oct 30, 2023 $ 0.012
+0.71%
$ 139.24 million $ 351,924
Oct 29, 2023 $ 0.0119
+6.47%
$ 138.55 million $ 449,525
Oct 28, 2023 $ 0.0112
+2.53%
$ 129.89 million $ 369,350
Oct 27, 2023 $ 0.0109
-2.44%
$ 126.8 million $ 158,511
Oct 26, 2023 $ 0.0112
+2.59%
$ 129.92 million $ 670,367
Oct 25, 2023 $ 0.0109
-1.64%
$ 126.52 million $ 265,003
Oct 24, 2023 $ 0.0111
+7.35%
$ 128.53 million $ 481,377
Oct 23, 2023 $ 0.0103
+7.01%
$ 119.59 million $ 277,409
Oct 22, 2023 $ 0.00965
+2.39%
$ 111.79 million $ 145,777
Oct 21, 2023 $ 0.00942
+3.04%
$ 109.15 million $ 122,824
Oct 20, 2023 $ 0.00914
+3.86%
$ 105.91 million $ 140,714
Oct 19, 2023 $ 0.0088
-0.32%
$ 101.99 million $ 77,110
Oct 18, 2023 $ 0.00883
-1.72%
$ 102.31 million $ 54,022
Oct 17, 2023 $ 0.00899
-3.61%
$ 104.14 million $ 90,665
Oct 16, 2023 $ 0.00933
+1.05%
$ 108.06 million $ 90,632
Oct 15, 2023 $ 0.00925
+0.49%
$ 107.16 million $ 50,077
Oct 14, 2023 $ 0.00919
-0.47%
$ 106.49 million $ 52,296
Oct 13, 2023 $ 0.00924
+1.05%
$ 107.07 million $ 54,799
Oct 12, 2023 $ 0.00914
+1.03%
$ 105.91 million $ 80,781
Oct 11, 2023 $ 0.00904
+0.56%
$ 104.77 million $ 89,136
Oct 10, 2023 $ 0.00901
-0.60%
$ 104.43 million $ 76,101
Oct 9, 2023 $ 0.00907
-3.13%
$ 105.04 million $ 129,598
Oct 8, 2023 $ 0.00936
+0.10%
$ 108.43 million $ 94,375
Oct 7, 2023 $ 0.00935
-1.26%
$ 108.36 million $ 112,772
Oct 6, 2023 $ 0.00947
+1.42%
$ 109.74 million $ 123,518
Oct 5, 2023 $ 0.00934
-1.23%
$ 108.2 million $ 150,125
Oct 4, 2023 $ 0.00946
+0.69%
$ 109.54 million $ 130,945
Oct 3, 2023 $ 0.00942
-3.53%
$ 109.17 million $ 129,363
Oct 2, 2023 $ 0.00976
-3.93%
$ 113.08 million $ 197,194
Oct 1, 2023 $ 0.0102
+4.81%
$ 117.7 million $ 118,423
Sep 30, 2023 $ 0.00969
-0.49%
$ 112.26 million $ 64,450
Sep 29, 2023 $ 0.00973
+0.11%
$ 112.68 million $ 69,755
Sep 28, 2023 $ 0.00972
+2.67%
$ 112.56 million $ 103,568
Sep 27, 2023 $ 0.00947
-0.07%
$ 109.75 million $ 52,649
Sep 26, 2023 $ 0.00947
-1.18%
$ 109.7 million $ 53,100
Sep 25, 2023 $ 0.00958
+1.52%
$ 110.94 million $ 115,718
Sep 24, 2023 $ 0.00942
-2.51%
$ 109.14 million $ 67,845
Sep 23, 2023 $ 0.00966
-1.05%
$ 111.88 million $ 77,399
Sep 22, 2023 $ 0.00977
-0.77%
$ 113.18 million $ 50,932
Sep 21, 2023 $ 0.00986
-2.79%
$ 114.17 million $ 63,415
Sep 20, 2023 $ 0.0101
+0.59%
$ 117.41 million $ 88,821
Sep 19, 2023 $ 0.0101
+3.88%
$ 116.7 million $ 165,925
Sep 18, 2023 $ 0.0097
+0.94%
$ 112.42 million $ 99,751
Sep 17, 2023 $ 0.00961
-5.15%
$ 111.38 million $ 88,149
Sep 16, 2023 $ 0.0101
+2.79%
$ 117.39 million $ 115,114