Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0182
-3.57%
$211.01 million $632,455
Feb 20, 2024 $0.0189
-1.30%
$218.6 million $1.6 million
Feb 19, 2024 $0.0191
+5.70%
$221.79 million $1.39 million
Feb 18, 2024 $0.0181
+6.87%
$209.62 million $1.03 million
Feb 17, 2024 $0.0169
-1.25%
$196.11 million $348,108
Feb 16, 2024 $0.0171
-0.33%
$198.59 million $564,637
Feb 15, 2024 $0.0172
+4.66%
$199.28 million $604,227
Feb 14, 2024 $0.0164
+4.70%
$190.41 million $488,187
Feb 13, 2024 $0.0157
-2.05%
$181.68 million $371,751
Feb 12, 2024 $0.016
+4.96%
$185.38 million $253,652
Feb 11, 2024 $0.0152
-1.58%
$176.43 million $285,531
Feb 10, 2024 $0.0155
+1.52%
$179.3 million $349,090
Feb 9, 2024 $0.0153
+6.10%
$176.84 million $449,468
Feb 8, 2024 $0.0144
+0.31%
$166.64 million $179,913
Feb 7, 2024 $0.0143
+3.75%
$166.09 million $228,739
Feb 6, 2024 $0.0138
-0.32%
$160.01 million $202,464
Feb 5, 2024 $0.0139
-0.05%
$160.53 million $160,373
Feb 4, 2024 $0.0139
-2.41%
$160.83 million $133,271
Feb 3, 2024 $0.0142
-1.12%
$164.58 million $70,442
Feb 2, 2024 $0.0144
+0.93%
$166.53 million $175,469
Feb 1, 2024 $0.0142
+1.11%
$165.07 million $136,248
Jan 31, 2024 $0.0141
-4.58%
$162.97 million $279,783
Jan 30, 2024 $0.0147
-2.48%
$170.75 million $276,191
Jan 29, 2024 $0.0151
+6.11%
$175.48 million $354,731
Jan 28, 2024 $0.0143
-3.37%
$165.76 million $256,902
Jan 27, 2024 $0.0148
+1.78%
$171.75 million $163,920
Jan 26, 2024 $0.0146
+5.08%
$168.88 million $391,572
Jan 25, 2024 $0.0139
-1.92%
$160.75 million $141,959
Jan 24, 2024 $0.0142
+1.80%
$164.26 million $389,962
Jan 23, 2024 $0.0139
-0.98%
$161.32 million $643,301
Jan 22, 2024 $0.0141
-7.59%
$162.89 million $547,752
Jan 21, 2024 $0.0152
+2.34%
$176.28 million $341,732
Jan 20, 2024 $0.0148
+1.34%
$171.76 million $353,067
Jan 19, 2024 $0.0146
-1.54%
$169.32 million $494,646
Jan 18, 2024 $0.0148
-6.73%
$171.98 million $368,162
Jan 17, 2024 $0.0159
-1.55%
$183.87 million $299,513
Jan 16, 2024 $0.0161
+1.38%
$186.98 million $332,629
Jan 15, 2024 $0.0159
+2.54%
$184.43 million $419,607
Jan 14, 2024 $0.0155
-5.21%
$179.98 million $425,832
Jan 13, 2024 $0.0164
+0.82%
$189.93 million $357,816
Jan 12, 2024 $0.0162
-8.30%
$188.14 million $784,759
Jan 11, 2024 $0.0177
+2.26%
$205.21 million $1.25 million
Jan 10, 2024 $0.0173
+10.62%
$199.9 million $930,411
Jan 9, 2024 $0.0156
-8.37%
$180.43 million $813,787
Jan 8, 2024 $0.017
+8.94%
$197.08 million $1.15 million
Jan 7, 2024 $0.0156
-7.57%
$181.22 million $371,251
Jan 6, 2024 $0.0169
-4.73%
$196.17 million $543,043
Jan 5, 2024 $0.0177
-6.82%
$205.39 million $912,025
Jan 4, 2024 $0.019
+7.19%
$220.53 million $937,466
Jan 3, 2024 $0.0177
-11.69%
$205.54 million $1.99 million