BigONE Token Historical Data

ONE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00986
+4.29%
$ 114.2 million $ 143,827
Sep 14, 2023 $ 0.00945
+0.40%
$ 109.48 million $ 84,565
Sep 13, 2023 $ 0.00943
+1.41%
$ 109.19 million $ 184,536
Sep 12, 2023 $ 0.0093
+2.95%
$ 107.69 million $ 102,651
Sep 11, 2023 $ 0.00903
-4.60%
$ 104.61 million $ 98,249
Sep 10, 2023 $ 0.0095
-3.57%
$ 110.05 million $ 178,528
Sep 9, 2023 $ 0.00987
+1.93%
$ 114.3 million $ 160,869
Sep 8, 2023 $ 0.00968
+0.79%
$ 112.15 million $ 80,101
Sep 7, 2023 $ 0.00957
+1.03%
$ 110.82 million $ 62,604
Sep 6, 2023 $ 0.00947
-0.84%
$ 109.67 million $ 336,715
Sep 5, 2023 $ 0.00955
+1.17%
$ 110.6 million $ 73,065
Sep 4, 2023 $ 0.00947
+0.74%
$ 109.68 million $ 99,207
Sep 3, 2023 $ 0.00941
-1.11%
$ 108.96 million $ 68,022
Sep 2, 2023 $ 0.00951
+1.22%
$ 110.13 million $ 59,380
Sep 1, 2023 $ 0.0094
-3.88%
$ 108.91 million $ 407,946
Aug 31, 2023 $ 0.00978
-5.93%
$ 113.25 million $ 118,537
Aug 30, 2023 $ 0.0104
-1.27%
$ 120.35 million $ 67,139
Aug 29, 2023 $ 0.0105
+4.18%
$ 122.03 million $ 169,001
Aug 28, 2023 $ 0.0101
-0.28%
$ 117.11 million $ 43,093
Aug 27, 2023 $ 0.0101
+0.61%
$ 117.34 million $ 43,238
Aug 26, 2023 $ 0.0101
-0.57%
$ 116.65 million $ 49,676
Aug 25, 2023 $ 0.0101
+0.24%
$ 117.26 million $ 77,300
Aug 24, 2023 $ 0.0101
-2.62%
$ 117.19 million $ 125,680
Aug 23, 2023 $ 0.0104
+6.59%
$ 120.04 million $ 414,819
Aug 22, 2023 $ 0.00969
-1.58%
$ 112.23 million $ 139,010
Aug 21, 2023 $ 0.00988
-2.14%
$ 114.47 million $ 102,766
Aug 20, 2023 $ 0.0101
+1.31%
$ 116.94 million $ 87,409
Aug 19, 2023 $ 0.00996
+1.79%
$ 115.41 million $ 182,426
Aug 18, 2023 $ 0.00978
+1.13%
$ 113.28 million $ 295,878
Aug 17, 2023 $ 0.00969
-7.16%
$ 112.21 million $ 399,632
Aug 16, 2023 $ 0.0104
-2.84%
$ 120.88 million $ 43.86 million
Aug 15, 2023 $ 0.0107
-4.84%
$ 124.51 million $ 15.72 million
Aug 14, 2023 $ 0.0113
-0.24%
$ 131.08 million $ 15.95 million
Aug 13, 2023 $ 0.0113
+0.62%
$ 131.41 million $ 15.88 million
Aug 12, 2023 $ 0.0113
-1.91%
$ 130.42 million $ 2.28 million
Aug 11, 2023 $ 0.0115
-0.97%
$ 133 million $ 24.9 million
Aug 10, 2023 $ 0.0116
-0.94%
$ 134.27 million $ 2.45 million
Aug 9, 2023 $ 0.0117
-0.03%
$ 135.5 million $ 76.16 million
Aug 8, 2023 $ 0.0117
+0.81%
$ 135.53 million $ 23.57 million
Aug 7, 2023 $ 0.0116
+1.08%
$ 134.58 million $ 19.48 million
Aug 6, 2023 $ 0.0115
+0.45%
$ 133.09 million $ 1.98 million
Aug 5, 2023 $ 0.0114
+1.29%
$ 132.44 million $ 4.47 million
Aug 4, 2023 $ 0.0113
-0.84%
$ 130.94 million $ 2.18 million
Aug 3, 2023 $ 0.0114
-1.18%
$ 131.98 million $ 10.6 million
Aug 2, 2023 $ 0.0115
-1.97%
$ 133.53 million $ 149,530
Aug 1, 2023 $ 0.0118
+0.83%
$ 136.47 million $ 153.52 million
Jul 31, 2023 $ 0.0117
-1.28%
$ 135.42 million $ 77,394
Jul 30, 2023 $ 0.0118
-2.35%
$ 137.25 million $ 94.69 million
Jul 29, 2023 $ 0.0121
+0.39%
$ 140.33 million $ 72.74 million
Jul 28, 2023 $ 0.0121
+1.48%
$ 139.94 million $ 55.87 million