BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0119
+0.72%
$ 137.96 million $ 37.27 million
Jul 26, 2023 $ 0.0118
+1.33%
$ 137.43 million $ 21.04 million
Jul 25, 2023 $ 0.0117
-0.02%
$ 135.57 million $ 2.41 million
Jul 24, 2023 $ 0.0117
-4.14%
$ 135.58 million $ 8.58 million
Jul 23, 2023 $ 0.0122
+1.62%
$ 141.64 million $ 32.07 million
Jul 22, 2023 $ 0.012
-2.50%
$ 139.37 million $ 4.84 million
Jul 21, 2023 $ 0.0123
-1.05%
$ 143.02 million $ 9.45 million
Jul 20, 2023 $ 0.0124
+1.93%
$ 144.34 million $ 38.11 million
Jul 19, 2023 $ 0.0122
-0.99%
$ 141.8 million $ 54.05 million
Jul 18, 2023 $ 0.0123
-3.08%
$ 143.31 million $ 2.61 million
Jul 17, 2023 $ 0.0127
+1.68%
$ 147.67 million $ 22.69 million
Jul 16, 2023 $ 0.0125
-5.10%
$ 145.42 million $ 6.5 million
Jul 15, 2023 $ 0.0132
-1.27%
$ 153.07 million $ 16.83 million
Jul 14, 2023 $ 0.0133
-1.83%
$ 155.02 million $ 81.72 million
Jul 13, 2023 $ 0.0136
+13.56%
$ 157.56 million $ 55.93 million
Jul 12, 2023 $ 0.0119
+0.78%
$ 138.76 million $ 6.68 million
Jul 11, 2023 $ 0.0119
-1.15%
$ 137.8 million $ 177,178
Jul 10, 2023 $ 0.012
+0.49%
$ 139.75 million $ 47.01 million
Jul 9, 2023 $ 0.012
-0.78%
$ 139.17 million $ 110.75 million
Jul 8, 2023 $ 0.0121
+0.41%
$ 140.09 million $ 66.95 million
Jul 7, 2023 $ 0.012
-0.72%
$ 139.43 million $ 16.7 million
Jul 6, 2023 $ 0.0121
-4.72%
$ 141.06 million $ 123.9 million
Jul 5, 2023 $ 0.0128
-4.68%
$ 148.32 million $ 131.68 million
Jul 4, 2023 $ 0.0134
-1.97%
$ 155.66 million $ 345,761
Jul 3, 2023 $ 0.0136
+6.96%
$ 158.48 million $ 4.64 million
Jul 2, 2023 $ 0.0128
-1.53%
$ 148.19 million $ 4.13 million
Jul 1, 2023 $ 0.013
+1.60%
$ 150.63 million $ 590,051
Jun 30, 2023 $ 0.0128
+5.30%
$ 148.32 million $ 20 million
Jun 29, 2023 $ 0.0121
+1.54%
$ 140.92 million $ 1.48 million
Jun 28, 2023 $ 0.012
-8.51%
$ 139.06 million $ 22.65 million
Jun 27, 2023 $ 0.0131
+2.16%
$ 151.6 million $ 20.95 million
Jun 26, 2023 $ 0.0128
-1.51%
$ 148.37 million $ 2.54 million
Jun 25, 2023 $ 0.0129
+1.60%
$ 150.35 million $ 409,554
Jun 24, 2023 $ 0.0127
+0.18%
$ 147.71 million $ 6.4 million
Jun 23, 2023 $ 0.0127
+3.98%
$ 147.12 million $ 3.65 million
Jun 22, 2023 $ 0.0122
-2.43%
$ 141.53 million $ 28.6 million
Jun 21, 2023 $ 0.0125
+2.56%
$ 145.26 million $ 80.03 million
Jun 20, 2023 $ 0.0122
+9.20%
$ 141.15 million $ 4.04 million
Jun 19, 2023 $ 0.0111
+2.23%
$ 129.1 million $ 224,500
Jun 18, 2023 $ 0.0109
-2.68%
$ 126.21 million $ 6.1 million
Jun 17, 2023 $ 0.0112
+0.24%
$ 129.56 million $ 2.03 million
Jun 16, 2023 $ 0.0111
+5.66%
$ 129.14 million $ 428,293
Jun 15, 2023 $ 0.0105
+3.16%
$ 122.28 million $ 2.73 million
Jun 14, 2023 $ 0.0102
-4.36%
$ 118.84 million $ 14 million
Jun 13, 2023 $ 0.0107
-2.43%
$ 124.19 million $ 1.37 million
Jun 12, 2023 $ 0.011
+1.30%
$ 127.31 million $ 7.47 million
Jun 11, 2023 $ 0.0108
+3.20%
$ 125.53 million $ 2.05 million
Jun 10, 2023 $ 0.0105
-15.83%
$ 121.69 million $ 933,201
Jun 9, 2023 $ 0.0125
-3.82%
$ 144.62 million $ 4.73 million
Jun 8, 2023 $ 0.013
+2.83%
$ 150.54 million $ 3.01 million