Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0201
-3.28%
$232.77 million $1.23 million
Jan 1, 2024 $0.0206
+9.52%
$238.53 million $858,147
Dec 31, 2023 $0.0188
-1.67%
$217.59 million $630,614
Dec 30, 2023 $0.0192
-0.63%
$221.95 million $763,305
Dec 29, 2023 $0.0193
-0.11%
$223.56 million $999,163
Dec 28, 2023 $0.0193
-5.96%
$224.03 million $1.97 million
Dec 27, 2023 $0.0206
-2.26%
$238.43 million $1.33 million
Dec 26, 2023 $0.021
-3.37%
$242.92 million $3.21 million
Dec 25, 2023 $0.0218
+16.60%
$252.43 million $4.98 million
Dec 24, 2023 $0.0188
+0.54%
$217.53 million $2 million
Dec 23, 2023 $0.0187
+7.23%
$216.57 million $2.7 million
Dec 22, 2023 $0.0175
+7.62%
$202.87 million $1.08 million
Dec 21, 2023 $0.0163
+5.87%
$188.62 million $1.01 million
Dec 20, 2023 $0.0154
+5.63%
$178.25 million $723,985
Dec 19, 2023 $0.0146
-0.37%
$168.86 million $406,386
Dec 18, 2023 $0.0146
-2.15%
$169.64 million $516,031
Dec 17, 2023 $0.015
-2.97%
$173.57 million $430,193
Dec 16, 2023 $0.0155
+7.22%
$179.29 million $653,402
Dec 15, 2023 $0.0144
-7.68%
$167.3 million $453,855
Dec 14, 2023 $0.0156
+1.37%
$180.61 million $583,653
Dec 13, 2023 $0.0154
+0.09%
$178.92 million $927,590
Dec 12, 2023 $0.0154
-2.77%
$178.32 million $841,934
Dec 11, 2023 $0.0158
-8.25%
$183.15 million $1.05 million
Dec 10, 2023 $0.0173
+3.05%
$199.83 million $716,039
Dec 9, 2023 $0.0167
+2.92%
$193.91 million $1.26 million
Dec 8, 2023 $0.0164
+7.07%
$190.04 million $620,041
Dec 7, 2023 $0.0154
+3.87%
$178.26 million $615,399
Dec 6, 2023 $0.0148
+0.63%
$171.71 million $955,617
Dec 5, 2023 $0.0147
+1.48%
$170.63 million $1.16 million
Dec 4, 2023 $0.0145
+6.58%
$168.28 million $1.26 million
Dec 3, 2023 $0.0136
-1.78%
$158.03 million $279,794
Dec 2, 2023 $0.0139
+1.76%
$160.71 million $269,834
Dec 1, 2023 $0.0136
+2.51%
$157.68 million $279,438
Nov 30, 2023 $0.0133
+0.19%
$153.93 million $189,220
Nov 29, 2023 $0.0133
-1.08%
$153.56 million $270,299
Nov 28, 2023 $0.0134
+3.41%
$155.05 million $337,350
Nov 27, 2023 $0.013
-4.24%
$150.14 million $324,875
Nov 26, 2023 $0.0135
-0.41%
$156.9 million $280,891
Nov 25, 2023 $0.0136
+2.22%
$157.52 million $329,294
Nov 24, 2023 $0.0133
+2.84%
$154.1 million $301,672
Nov 23, 2023 $0.0129
+0.53%
$149.66 million $378,205
Nov 22, 2023 $0.0129
+6.33%
$148.87 million $459,965
Nov 21, 2023 $0.0122
-12.82%
$140.95 million $834,063
Nov 20, 2023 $0.0139
-1.10%
$161.58 million $630,998
Nov 19, 2023 $0.0141
+2.57%
$163.56 million $516,733
Nov 18, 2023 $0.0138
-3.71%
$159.43 million $425,751
Nov 17, 2023 $0.0142
-4.19%
$164.9 million $512,533
Nov 16, 2023 $0.0149
+1.59%
$172.58 million $789,796
Nov 15, 2023 $0.0147
+7.22%
$169.97 million $506,226
Nov 14, 2023 $0.0137
-1.75%
$158.73 million $826,111