Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigONE Token Historical Data

ONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.014
-9.90%
$162.53 million $804,933
Nov 12, 2023 $0.0156
+2.68%
$179.27 million $769,256
Nov 11, 2023 $0.0151
+5.01%
$175.33 million $612,148
Nov 10, 2023 $0.0144
+5.91%
$166.5 million $719,311
Nov 9, 2023 $0.0136
-3.09%
$157.34 million $1.06 million
Nov 8, 2023 $0.014
+1.15%
$162.41 million $397,724
Nov 7, 2023 $0.0139
-2.27%
$160.63 million $612,910
Nov 6, 2023 $0.0142
+3.75%
$164.25 million $518,598
Nov 5, 2023 $0.0137
+2.28%
$159.1 million $416,966
Nov 4, 2023 $0.0134
+8.37%
$155.15 million $653,721
Nov 3, 2023 $0.0124
+1.14%
$143.34 million $295,820
Nov 2, 2023 $0.0122
-0.66%
$141.87 million $665,135
Nov 1, 2023 $0.0123
+4.54%
$142.66 million $367,345
Oct 31, 2023 $0.0118
-2.03%
$136.42 million $309,626
Oct 30, 2023 $0.012
+0.71%
$139.24 million $351,924
Oct 29, 2023 $0.0119
+6.47%
$138.55 million $449,525
Oct 28, 2023 $0.0112
+2.53%
$129.89 million $369,350
Oct 27, 2023 $0.0109
-2.44%
$126.8 million $158,511
Oct 26, 2023 $0.0112
+2.59%
$129.92 million $670,367
Oct 25, 2023 $0.0109
-1.64%
$126.52 million $265,003
Oct 24, 2023 $0.0111
+7.35%
$128.53 million $481,377
Oct 23, 2023 $0.0103
+7.01%
$119.59 million $277,409
Oct 22, 2023 $0.00965
+2.39%
$111.79 million $145,777
Oct 21, 2023 $0.00942
+3.04%
$109.15 million $122,824
Oct 20, 2023 $0.00914
+3.86%
$105.91 million $140,714
Oct 19, 2023 $0.0088
-0.32%
$101.99 million $77,110
Oct 18, 2023 $0.00883
-1.72%
$102.31 million $54,022
Oct 17, 2023 $0.00899
-3.61%
$104.14 million $90,665
Oct 16, 2023 $0.00933
+1.05%
$108.06 million $90,632
Oct 15, 2023 $0.00925
+0.49%
$107.16 million $50,077
Oct 14, 2023 $0.00919
-0.47%
$106.49 million $52,296
Oct 13, 2023 $0.00924
+1.05%
$107.07 million $54,799
Oct 12, 2023 $0.00914
+1.03%
$105.91 million $80,781
Oct 11, 2023 $0.00904
+0.56%
$104.77 million $89,136
Oct 10, 2023 $0.00901
-0.60%
$104.43 million $76,101
Oct 9, 2023 $0.00907
-3.13%
$105.04 million $129,598
Oct 8, 2023 $0.00936
+0.10%
$108.43 million $94,375
Oct 7, 2023 $0.00935
-1.26%
$108.36 million $112,772
Oct 6, 2023 $0.00947
+1.42%
$109.74 million $123,518
Oct 5, 2023 $0.00934
-1.23%
$108.2 million $150,125
Oct 4, 2023 $0.00946
+0.69%
$109.54 million $130,945
Oct 3, 2023 $0.00942
-3.53%
$109.17 million $129,363
Oct 2, 2023 $0.00976
-3.93%
$113.08 million $197,194
Oct 1, 2023 $0.0102
+4.81%
$117.7 million $118,423
Sep 30, 2023 $0.00969
-0.49%
$112.26 million $64,450
Sep 29, 2023 $0.00973
+0.11%
$112.68 million $69,755
Sep 28, 2023 $0.00972
+2.67%
$112.56 million $103,568
Sep 27, 2023 $0.00947
-0.07%
$109.75 million $52,649
Sep 26, 2023 $0.00947
-1.18%
$109.7 million $53,100
Sep 25, 2023 $0.00958
+1.52%
$110.94 million $115,718