BigONE Token Historical Data

ONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.025
+3.39%
$ 291.67 million $ 961,947
Apr 17, 2023 $ 0.0242
-1.68%
$ 282 million $ 2.03 million
Apr 16, 2023 $ 0.0246
+7.00%
$ 287.23 million $ 66.39 million
Apr 15, 2023 $ 0.023
-0.06%
$ 268.47 million $ 997,142
Apr 14, 2023 $ 0.0231
+2.78%
$ 269.13 million $ 1.86 million
Apr 13, 2023 $ 0.0225
+1.78%
$ 262 million $ 80.13 million
Apr 12, 2023 $ 0.0221
+0.18%
$ 257.39 million $ 1.57 million
Apr 11, 2023 $ 0.022
-0.28%
$ 256.82 million $ 158.63 million
Apr 10, 2023 $ 0.022
+4.01%
$ 257.04 million $ 800,648
Apr 9, 2023 $ 0.0212
+1.07%
$ 247.26 million $ 696,711
Apr 8, 2023 $ 0.021
-0.11%
$ 244.27 million $ 521,766
Apr 7, 2023 $ 0.021
+0.57%
$ 244.54 million $ 408,710
Apr 6, 2023 $ 0.0209
-1.63%
$ 243.1 million $ 461,719
Apr 5, 2023 $ 0.0212
-2.39%
$ 247.32 million $ 839,001
Apr 4, 2023 $ 0.0217
+5.79%
$ 252.64 million $ 90.89 million
Apr 3, 2023 $ 0.0204
+1.07%
$ 238.14 million $ 41.91 million
Apr 2, 2023 $ 0.0202
-2.89%
$ 235.28 million $ 81.17 million
Apr 1, 2023 $ 0.0208
-1.89%
$ 242.3 million $ 4.94 million
Mar 31, 2023 $ 0.0212
+4.38%
$ 246.76 million $ 961,892
Mar 30, 2023 $ 0.0203
-1.17%
$ 236.56 million $ 969,903
Mar 29, 2023 $ 0.0205
+4.86%
$ 239.21 million $ 4.98 million
Mar 28, 2023 $ 0.0196
+1.91%
$ 228.39 million $ 996,257
Mar 27, 2023 $ 0.0192
-6.82%
$ 224.24 million $ 1.76 million
Mar 26, 2023 $ 0.0206
+2.21%
$ 240.34 million $ 29.79 million
Mar 25, 2023 $ 0.0202
-1.41%
$ 235.31 million $ 1.11 million
Mar 24, 2023 $ 0.0205
-7.03%
$ 238.56 million $ 989,433
Mar 23, 2023 $ 0.022
+8.21%
$ 256.58 million $ 7.45 million
Mar 22, 2023 $ 0.0203
-6.71%
$ 237.12 million $ 18.93 million
Mar 21, 2023 $ 0.0218
+6.85%
$ 254.53 million $ 13.23 million
Mar 20, 2023 $ 0.0203
-7.35%
$ 236.81 million $ 14.14 million
Mar 19, 2023 $ 0.022
+3.02%
$ 256.04 million $ 142.34 million
Mar 18, 2023 $ 0.0213
-2.97%
$ 247.8 million $ 2.7 million
Mar 17, 2023 $ 0.0219
+12.78%
$ 255.51 million $ 34.19 million
Mar 16, 2023 $ 0.0195
+2.45%
$ 227.27 million $ 1.25 million
Mar 15, 2023 $ 0.019
-8.62%
$ 221.01 million $ 8.61 million
Mar 14, 2023 $ 0.0207
+8.10%
$ 241.8 million $ 1.94 million
Mar 13, 2023 $ 0.0191
+6.90%
$ 222.9 million $ 36.16 million
Mar 12, 2023 $ 0.0178
+13.02%
$ 207.68 million $ 20.49 million
Mar 11, 2023 $ 0.0158
-2.71%
$ 183.83 million $ 5.77 million
Mar 10, 2023 $ 0.0162
+1.49%
$ 188.45 million $ 922,617
Mar 9, 2023 $ 0.0159
-7.56%
$ 185.58 million $ 23.32 million
Mar 8, 2023 $ 0.0173
-7.59%
$ 201.15 million $ 1.42 million
Mar 7, 2023 $ 0.0187
-4.87%
$ 217.55 million $ 30.99 million
Mar 6, 2023 $ 0.0196
+0.92%
$ 228.87 million $ 80.43 million
Mar 5, 2023 $ 0.0195
+0.92%
$ 226.9 million $ 9.98 million
Mar 4, 2023 $ 0.0192
-4.11%
$ 224.29 million $ 655,063
Mar 3, 2023 $ 0.0201
-6.96%
$ 233.97 million $ 121.54 million
Mar 2, 2023 $ 0.0216
-2.41%
$ 251.48 million $ 780,128
Mar 1, 2023 $ 0.0221
+3.22%
$ 257.67 million $ 46.91 million
Feb 28, 2023 $ 0.0214
-2.55%
$ 249.51 million $ 10.99 million