BigONE Token Historical Data

ONE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0219
-0.92%
$ 255.45 million $ 994,179
Feb 26, 2023 $ 0.0221
+3.58%
$ 257.49 million $ 53.76 million
Feb 25, 2023 $ 0.0213
-4.18%
$ 248.3 million $ 1.13 million
Feb 24, 2023 $ 0.0222
-7.10%
$ 258.63 million $ 94.35 million
Feb 23, 2023 $ 0.0239
-2.92%
$ 278.36 million $ 2.29 million
Feb 22, 2023 $ 0.0246
-3.98%
$ 286.7 million $ 2.49 million
Feb 21, 2023 $ 0.0255
-6.69%
$ 297.81 million $ 75.1 million
Feb 20, 2023 $ 0.0273
+1.78%
$ 318.33 million $ 2.72 million
Feb 19, 2023 $ 0.0267
+2.01%
$ 311.08 million $ 2.92 million
Feb 18, 2023 $ 0.0261
-0.81%
$ 304.85 million $ 36.54 million
Feb 17, 2023 $ 0.0264
+3.82%
$ 307.86 million $ 40.81 million
Feb 16, 2023 $ 0.0253
-6.75%
$ 295.48 million $ 7.17 million
Feb 15, 2023 $ 0.0271
+12.14%
$ 316.18 million $ 45.61 million
Feb 14, 2023 $ 0.0242
+3.52%
$ 282.02 million $ 86.53 million
Feb 13, 2023 $ 0.0234
-5.96%
$ 272.64 million $ 1.59 million
Feb 12, 2023 $ 0.0247
+0.55%
$ 288.52 million $ 8.56 million
Feb 11, 2023 $ 0.0247
+4.06%
$ 287.71 million $ 6.54 million
Feb 10, 2023 $ 0.0238
+1.11%
$ 277.09 million $ 32.34 million
Feb 9, 2023 $ 0.0234
-13.51%
$ 273.09 million $ 89.01 million
Feb 8, 2023 $ 0.0271
-4.03%
$ 315.75 million $ 63.98 million
Feb 7, 2023 $ 0.0283
+11.88%
$ 329.89 million $ 4.63 million
Feb 6, 2023 $ 0.0253
-4.97%
$ 295.18 million $ 15.1 million
Feb 5, 2023 $ 0.0267
-5.21%
$ 310.83 million $ 2.57 million
Feb 4, 2023 $ 0.028
+0.76%
$ 326.91 million $ 1.87 million
Feb 3, 2023 $ 0.0278
+14.76%
$ 324.36 million $ 3.39 million
Feb 2, 2023 $ 0.0242
+2.07%
$ 281.96 million $ 45.2 million
Feb 1, 2023 $ 0.0236
+4.61%
$ 275.5 million $ 30.88 million
Jan 31, 2023 $ 0.0226
+3.29%
$ 263.45 million $ 2.07 million
Jan 30, 2023 $ 0.0219
-5.27%
$ 254.77 million $ 68.58 million
Jan 29, 2023 $ 0.0231
+13.45%
$ 269.65 million $ 1.98 million
Jan 28, 2023 $ 0.0203
-4.75%
$ 237.08 million $ 892,946
Jan 27, 2023 $ 0.0212
+8.78%
$ 247.49 million $ 20.26 million
Jan 26, 2023 $ 0.0195
-1.87%
$ 227.36 million $ 1.12 million
Jan 25, 2023 $ 0.0198
+4.50%
$ 231.38 million $ 44.87 million
Jan 24, 2023 $ 0.0189
-2.35%
$ 220.47 million $ 12.81 million
Jan 23, 2023 $ 0.0194
+9.77%
$ 226.72 million $ 56.17 million
Jan 22, 2023 $ 0.0177
+2.77%
$ 206.35 million $ 1.32 million
Jan 21, 2023 $ 0.0172
-1.84%
$ 200.31 million $ 36.04 million
Jan 20, 2023 $ 0.0175
+9.00%
$ 204.39 million $ 13.21 million
Jan 19, 2023 $ 0.0161
-0.45%
$ 187.46 million $ 65.96 million
Jan 18, 2023 $ 0.0162
-6.01%
$ 188.36 million $ 110.09 million
Jan 17, 2023 $ 0.0172
-1.57%
$ 200.89 million $ 143.56 million
Jan 16, 2023 $ 0.0175
+1.34%
$ 203.98 million $ 83.72 million
Jan 15, 2023 $ 0.0172
-2.41%
$ 201.1 million $ 11.65 million
Jan 14, 2023 $ 0.0176
+2,580.57%
$ 205.48 million $ 59.78 million
Jan 13, 2023 $ 0.000658
+1.72%
$ 7.68 million $ 3.46 million
Jan 12, 2023 $ 0.000647
+0.13%
$ 7.57 million $ 4.4 million
Jan 11, 2023 $ 0.000643
+0.34%
$ 7.52 million $ 3.02 million
Jan 10, 2023 $ 0.000639
+1.12%
$ 7.47 million $ 2.04 million
Jan 9, 2023 $ 0.000628
+3.42%
$ 7.35 million $ 4.06 million