Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $11.1
-2.35%
$3.53 million $67
Jun 10, 2021 $11.39
+0.35%
$3.62 million $68
Jun 9, 2021 $10.61
+0.82%
$3.37 million $21
Jun 8, 2021 $10.52
-1.97%
$3.34 million $21
Jun 7, 2021 $10.73
+0.37%
$3.41 million $182
Jun 4, 2021 $10.38
-0.91%
$3.29 million $10
Jun 3, 2021 $10.47
-0.10%
$3.32 million $84
Jun 2, 2021 $10.48
+1.10%
$3.33 million $105
Jun 1, 2021 $10.33
-0.09%
$3.28 million $84
May 30, 2021 $10.34
-0.01%
$3.28 million $83
May 29, 2021 $10.34
+0.01%
$3.28 million $83
May 28, 2021 $10.34
-0.15%
$3.28 million $83
May 27, 2021 $10.36
-1.70%
$3.29 million $21
May 26, 2021 $10.54
+1.05%
$3.35 million $21
May 25, 2021 $10.64
-0.72%
$3.38 million $21
May 24, 2021 $10.72
-2.11%
$3.4 million $22
May 21, 2021 $9.96
-6.72%
$3.16 million $20
May 20, 2021 $10.67
+2.13%
$3.39 million $21
May 19, 2021 $10.45
-1.26%
$3.32 million $42
May 18, 2021 $10.59
-0.50%
$3.36 million $170
May 17, 2021 $10.64
+1.07%
$3.38 million $21
May 16, 2021 $10.52
+0.03%
$3.34 million $42
May 15, 2021 $10.52
+0.02%
$3.34 million $42
May 14, 2021 $10.52
+1.61%
$3.34 million $42
May 13, 2021 $10.35
+1.61%
$3.29 million $41
May 12, 2021 $10.23
+0.37%
$3.25 million $51
May 11, 2021 $10.19
-0.01%
$3.23 million $143
May 10, 2021 $10.19
-0.40%
$3.23 million $346
May 9, 2021 $10.23
-0.02%
$3.25 million $113
May 8, 2021 $10.23
+0.01%
$3.25 million $113
May 7, 2021 $10.23
+0.03%
$3.25 million $113
May 6, 2021 $10.23
-0.15%
$3.25 million $113
May 5, 2021 $10.24
+1.87%
$3.25 million $481
May 4, 2021 $10.06
-6.16%
$3.19 million $2,162
May 3, 2021 $10.72
+1.49%
$3.4 million $32
May 2, 2021 $10.56
+0.01%
$3.35 million $2,841
May 1, 2021 $10.56
+0.00%
$3.35 million $2,841
Apr 30, 2021 $10.56
+0.49%
$3.35 million $2,841
Apr 29, 2021 $10.51
+4.46%
$3.34 million $462
Apr 28, 2021 $10.06
-1.79%
$3.19 million $744
Apr 27, 2021 $10.24
-3.39%
$3.25 million $31
Apr 26, 2021 $10.6
+4.10%
$3.37 million $21
Apr 25, 2021 $10.18
+0.02%
$3.23 million $10
Apr 24, 2021 $10.18
-0.04%
$3.23 million $10
Apr 23, 2021 $10.18
+0.95%
$3.23 million $10
Apr 22, 2021 $10.09
-0.87%
$3.2 million $10
Apr 21, 2021 $10.18
+1.34%
$3.23 million $142
Apr 20, 2021 $10.04
-2.24%
$3.19 million $100
Apr 19, 2021 $10.27
+0.39%
$3.26 million $92
Apr 16, 2021 $10.68
-0.65%
$3.39 million $21