Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 10.75
-1.19%
$ 3.41 million $ 194
Apr 14, 2021 $ 10.87
+1.69%
$ 3.45 million $ 130
Apr 13, 2021 $ 10.69
-1.44%
$ 3.39 million $ 107
Apr 12, 2021 $ 10.85
-0.75%
$ 3.44 million $ 1,356
Apr 11, 2021 $ 10.93
+0.01%
$ 3.47 million $ 22
Apr 10, 2021 $ 10.93
+0.00%
$ 3.47 million $ 22
Apr 9, 2021 $ 10.93
+0.06%
$ 3.47 million $ 22
Apr 8, 2021 $ 10.92
-2.61%
$ 3.47 million $ 131
Apr 7, 2021 $ 11.22
-1.22%
$ 3.56 million $ 56
Apr 6, 2021 $ 11.36
-0.94%
$ 3.61 million $ 34
Apr 5, 2021 $ 11.46
+0.37%
$ 3.64 million $ 46
Apr 4, 2021 $ 11.42
+0.01%
$ 3.63 million $ 160
Apr 3, 2021 $ 11.42
+0.00%
$ 3.63 million $ 160
Apr 2, 2021 $ 11.42
+0.01%
$ 3.63 million $ 160
Apr 1, 2021 $ 11.42
-0.62%
$ 3.63 million $ 171
Mar 30, 2021 $ 11.29
+0.14%
$ 3.59 million $ 11
Mar 29, 2021 $ 11.28
-2.06%
$ 3.58 million $ 23
Mar 28, 2021 $ 11.52
+0.02%
$ 3.66 million $ 35
Mar 27, 2021 $ 11.52
-0.05%
$ 3.66 million $ 35
Mar 26, 2021 $ 11.52
+2.61%
$ 3.66 million $ 35
Mar 25, 2021 $ 11.23
+0.14%
$ 3.57 million $ 135
Mar 24, 2021 $ 11.22
-0.67%
$ 3.56 million $ 22
Mar 23, 2021 $ 11.3
-4.14%
$ 3.59 million $ 113
Mar 22, 2021 $ 11.79
+3.31%
$ 3.74 million $ 72,443
Mar 21, 2021 $ 11.41
+0.06%
$ 3.62 million $ 80
Mar 20, 2021 $ 11.41
-0.01%
$ 3.62 million $ 80
Mar 19, 2021 $ 11.41
+0.70%
$ 3.62 million $ 80
Mar 18, 2021 $ 11.33
+2.34%
$ 3.6 million $ 91
Mar 17, 2021 $ 11.06
+0.07%
$ 3.51 million $ 476
Mar 16, 2021 $ 11.05
+0.27%
$ 3.51 million $ 144
Mar 15, 2021 $ 11.02
+2.94%
$ 3.5 million $ 397
Mar 14, 2021 $ 10.72
-0.10%
$ 3.4 million $ 472
Mar 13, 2021 $ 10.73
+0.02%
$ 3.41 million $ 472
Mar 12, 2021 $ 10.73
-2.26%
$ 3.41 million $ 472
Mar 11, 2021 $ 10.98
-1.51%
$ 3.48 million $ 77
Mar 10, 2021 $ 11.15
+4.26%
$ 3.54 million $ 178
Mar 9, 2021 $ 10.69
+0.96%
$ 3.39 million $ 43
Mar 8, 2021 $ 10.59
+1.83%
$ 3.36 million $ 53
Mar 5, 2021 $ 10.39
+0.61%
$ 3.3 million $ 31
Mar 4, 2021 $ 10.33
-3.83%
$ 3.28 million $ 362
Mar 3, 2021 $ 10.75
+0.72%
$ 3.41 million $ 161
Mar 2, 2021 $ 10.67
-1.27%
$ 3.39 million $ 203
Mar 1, 2021 $ 10.81
+1.57%
$ 3.43 million $ 573
Feb 28, 2021 $ 10.64
+0.07%
$ 3.38 million $ 436
Feb 27, 2021 $ 10.64
-0.06%
$ 3.38 million $ 436
Feb 26, 2021 $ 10.64
-1.70%
$ 3.38 million $ 436
Feb 25, 2021 $ 10.85
-3.35%
$ 3.44 million $ 282
Feb 24, 2021 $ 11.22
+6.18%
$ 3.56 million $ 337
Feb 23, 2021 $ 10.55
-2.06%
$ 3.35 million $ 11
Feb 22, 2021 $ 10.77
-1.86%
$ 3.42 million $ 420