Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 8.86
+0.00%
$ 17.71 billion $ 62
Apr 1, 2023 $ 8.86
+0.00%
$ 17.71 billion $ 62
Mar 31, 2023 $ 8.86
+0.00%
$ 17.71 billion $ 62
Mar 29, 2023 $ 8.8
+0.46%
$ -- $ 18
Mar 28, 2023 $ 8.77
+0.40%
$ 17.53 billion $ 18
Mar 27, 2023 $ 8.73
+3.50%
$ 17.46 billion $ 9
Mar 26, 2023 $ 8.44
+0.00%
$ 16.87 billion $ 101
Mar 25, 2023 $ 8.44
+0.00%
$ 16.87 billion $ 101
Mar 24, 2023 $ 8.44
+0.36%
$ 16.87 billion $ 101
Mar 16, 2023 $ 8.57
-1.10%
$ -- $ 9
Mar 15, 2023 $ 8.66
+0.17%
$ 17.33 billion $ 9
Mar 13, 2023 $ 8.97
-1.70%
$ -- $ 9
Mar 12, 2023 $ 9.13
+0.00%
$ 18.26 billion $ 9
Mar 11, 2023 $ 9.13
+0.00%
$ 18.26 billion $ 9
Mar 10, 2023 $ 9.13
-0.05%
$ 18.26 billion $ 9
Mar 2, 2023 $ 9.95
-0.90%
$ -- $ 10
Mar 1, 2023 $ 10.04
+0.40%
$ 20.07 billion $ 10
Feb 9, 2023 $ 9.88
+0.46%
$ 19.75 billion $ 10
Feb 8, 2023 $ 9.83
-9.90%
$ 19.66 billion $ 29
Feb 7, 2023 $ 10.91
+2.01%
$ 21.82 billion $ 11
Feb 6, 2023 $ 10.71
-0.51%
$ -- $ 11
Feb 5, 2023 $ 10.76
+0.00%
$ 21.52 billion $ 11
Feb 4, 2023 $ 10.76
+0.00%
$ 21.52 billion $ 11
Feb 3, 2023 $ 10.76
+0.23%
$ 21.52 billion $ 11
Feb 1, 2023 $ 10.54
+0.24%
$ -- $ 11
Jan 31, 2023 $ 10.52
-0.99%
$ 21.04 billion $ 11
Jan 27, 2023 $ 10.46
+1.80%
$ 20.91 billion $ 10
Jan 26, 2023 $ 10.27
+0.15%
$ 20.54 billion $ 10
Jan 17, 2023 $ 11.18
-0.80%
$ -- $ 11
Jan 16, 2023 $ 11.27
+0.00%
$ 22.53 billion $ 11
Jan 15, 2023 $ 11.27
+0.00%
$ 22.53 billion $ 11
Jan 14, 2023 $ 11.27
+0.00%
$ 22.53 billion $ 11
Jan 13, 2023 $ 11.27
+0.54%
$ 22.53 billion $ 11
Jan 9, 2023 $ 10.77
+2.38%
$ -- $ 11
Jan 8, 2023 $ 10.52
+0.00%
$ 21.03 billion $ 11
Jan 7, 2023 $ 10.52
+0.00%
$ 21.03 billion $ 11
Jan 6, 2023 $ 10.52
+6.27%
$ 21.03 billion $ 11
Jan 5, 2023 $ 9.89
-1.49%
$ 19.79 billion $ 10
Jan 4, 2023 $ 10.04
+0.40%
$ 20.09 billion $ 10
Dec 30, 2022 $ 9.03
-3.17%
$ 18.05 billion $ 18
Dec 29, 2022 $ 9.32
+1.64%
$ 18.64 billion $ 19
Dec 28, 2022 $ 9.17
-0.92%
$ 18.34 billion $ 37
Dec 23, 2022 $ 9.2
+0.55%
$ -- $ 18
Dec 22, 2022 $ 9.14
+3.33%
$ 18.29 billion $ 91
Dec 21, 2022 $ 8.85
+0.17%
$ 17.7 billion $ 9
Dec 15, 2022 $ 8.98
-2.86%
$ 17.97 billion $ 9
Dec 14, 2022 $ 9.25
+1.43%
$ 18.5 billion $ 9
Dec 13, 2022 $ 9.12
+2.76%
$ 18.24 billion $ 46
Dec 12, 2022 $ 8.53
+0.95%
$ -- $ 17
Dec 11, 2022 $ 8.45
+0.00%
$ 16.89 billion $ 17