Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 8.45
+0.00%
$ 16.89 billion $ 17
Dec 9, 2022 $ 8.45
-1.86%
$ 16.89 billion $ 17
Dec 8, 2022 $ 8.27
-2.48%
$ 16.53 billion $ 8
Dec 7, 2022 $ 8.47
-0.94%
$ 16.95 billion $ 8
Dec 6, 2022 $ 8.55
+0.12%
$ 17.11 billion $ 9
Dec 1, 2022 $ 8.67
-1.64%
$ 17.34 billion $ 43
Nov 30, 2022 $ 8.82
+2.68%
$ 17.63 billion $ 18
Nov 23, 2022 $ 8.72
-3.11%
$ 17.45 billion $ 9
Nov 22, 2022 $ 9
-0.99%
$ 18.01 billion $ 27
Oct 24, 2022 $ 8.48
+0.59%
$ -- $ 8
Oct 23, 2022 $ 8.43
+0.00%
$ 16.86 billion $ 8
Oct 22, 2022 $ 8.43
+0.00%
$ 16.86 billion $ 8
Oct 21, 2022 $ 8.43
+2.00%
$ 16.86 billion $ 8
Sep 27, 2022 $ 7.78
+1.57%
$ -- $ 109
Sep 26, 2022 $ 7.65
-3.04%
$ 15.31 billion $ 107
Sep 13, 2022 $ 9.14
-3.02%
$ 18.29 billion $ 73
Sep 12, 2022 $ 9.43
+0.91%
$ 18.86 billion $ 75
Sep 8, 2022 $ 8.8
+0.23%
$ 17.61 billion $ 62
Sep 7, 2022 $ 8.79
+0.57%
$ 17.57 billion $ 61
Sep 6, 2022 $ 8.73
+2.10%
$ 17.47 billion $ 489
Sep 1, 2022 $ 8.85
-2.96%
$ 17.69 billion $ 159
Aug 31, 2022 $ 9.12
+0.61%
$ 18.23 billion $ 401
Aug 30, 2022 $ 9.06
-3.26%
$ 18.12 billion $ 181
Aug 29, 2022 $ 9.37
-2.90%
$ 18.73 billion $ 1,124
Aug 28, 2022 $ 9.64
+0.00%
$ 19.29 billion $ 193
Aug 27, 2022 $ 9.64
+0.00%
$ 19.29 billion $ 193
Aug 26, 2022 $ 9.64
-2.53%
$ 19.29 billion $ 193
Aug 25, 2022 $ 9.89
+1.18%
$ 19.79 billion $ 10
Aug 23, 2022 $ 10.25
+1.13%
$ 20.51 billion $ 31
Aug 22, 2022 $ 10.14
-2.17%
$ 20.28 billion $ 51
Aug 21, 2022 $ 10.37
+0.00%
$ 20.73 billion $ 104
Aug 20, 2022 $ 10.37
+0.00%
$ 20.73 billion $ 104
Aug 19, 2022 $ 10.37
+0.53%
$ 20.73 billion $ 104
Aug 18, 2022 $ 10.31
+2.23%
$ 20.62 billion $ 206
Aug 17, 2022 $ 10.09
-6.75%
$ 20.17 billion $ 1,735
Aug 16, 2022 $ 11.09
-0.98%
$ 22.19 billion $ 943
Aug 15, 2022 $ 11.21
+0.63%
$ 22.41 billion $ 1,064
Aug 14, 2022 $ 11.14
+0.00%
$ 22.27 billion $ 67
Aug 13, 2022 $ 11.14
+0.00%
$ 22.27 billion $ 67
Aug 12, 2022 $ 11.14
-2.45%
$ 22.27 billion $ 67
Aug 11, 2022 $ 11.41
+2.10%
$ 22.83 billion $ 1,039
Aug 10, 2022 $ 11.18
+1.59%
$ 22.36 billion $ 1,051
Aug 9, 2022 $ 11
+0.00%
$ 22.01 billion $ 11
Aug 8, 2022 $ 11
+2.95%
$ 22.01 billion $ 748
Aug 7, 2022 $ 10.69
+0.00%
$ 21.38 billion $ 1,732
Aug 6, 2022 $ 10.69
+0.00%
$ 21.38 billion $ 1,732
Aug 5, 2022 $ 10.69
+5.37%
$ 21.38 billion $ 1,732
Aug 4, 2022 $ 10.14
+2.47%
$ 20.29 billion $ 61
Aug 3, 2022 $ 9.9
+0.76%
$ 19.8 billion $ 20
Aug 2, 2022 $ 9.82
+3.64%
$ 19.65 billion $ 1,002