Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2022 $8.45
+0.00%
$16.89 billion $17
Dec 9, 2022 $8.45
-1.86%
$16.89 billion $17
Dec 8, 2022 $8.27
-2.48%
$16.53 billion $8
Dec 7, 2022 $8.47
-0.94%
$16.95 billion $8
Dec 6, 2022 $8.55
+0.12%
$17.11 billion $9
Dec 1, 2022 $8.67
-1.64%
$17.34 billion $43
Nov 30, 2022 $8.82
+2.68%
$17.63 billion $18
Nov 23, 2022 $8.72
-3.11%
$17.45 billion $9
Nov 22, 2022 $9
-0.99%
$18.01 billion $27
Oct 24, 2022 $8.48
+0.59%
$-- $8
Oct 23, 2022 $8.43
+0.00%
$16.86 billion $8
Oct 22, 2022 $8.43
+0.00%
$16.86 billion $8
Oct 21, 2022 $8.43
+2.00%
$16.86 billion $8
Sep 27, 2022 $7.78
+1.57%
$-- $109
Sep 26, 2022 $7.65
-3.04%
$15.31 billion $107
Sep 13, 2022 $9.14
-3.02%
$18.29 billion $73
Sep 12, 2022 $9.43
+0.91%
$18.86 billion $75
Sep 8, 2022 $8.8
+0.23%
$17.61 billion $62
Sep 7, 2022 $8.79
+0.57%
$17.57 billion $61
Sep 6, 2022 $8.73
+2.10%
$17.47 billion $489
Sep 1, 2022 $8.85
-2.96%
$17.69 billion $159
Aug 31, 2022 $9.12
+0.61%
$18.23 billion $401
Aug 30, 2022 $9.06
-3.26%
$18.12 billion $181
Aug 29, 2022 $9.37
-2.90%
$18.73 billion $1,124
Aug 28, 2022 $9.64
+0.00%
$19.29 billion $193
Aug 27, 2022 $9.64
+0.00%
$19.29 billion $193
Aug 26, 2022 $9.64
-2.53%
$19.29 billion $193
Aug 25, 2022 $9.89
+1.18%
$19.79 billion $10
Aug 23, 2022 $10.25
+1.13%
$20.51 billion $31
Aug 22, 2022 $10.14
-2.17%
$20.28 billion $51
Aug 21, 2022 $10.37
+0.00%
$20.73 billion $104
Aug 20, 2022 $10.37
+0.00%
$20.73 billion $104
Aug 19, 2022 $10.37
+0.53%
$20.73 billion $104
Aug 18, 2022 $10.31
+2.23%
$20.62 billion $206
Aug 17, 2022 $10.09
-6.75%
$20.17 billion $1,735
Aug 16, 2022 $11.09
-0.98%
$22.19 billion $943
Aug 15, 2022 $11.21
+0.63%
$22.41 billion $1,064
Aug 14, 2022 $11.14
+0.00%
$22.27 billion $67
Aug 13, 2022 $11.14
+0.00%
$22.27 billion $67
Aug 12, 2022 $11.14
-2.45%
$22.27 billion $67
Aug 11, 2022 $11.41
+2.10%
$22.83 billion $1,039
Aug 10, 2022 $11.18
+1.59%
$22.36 billion $1,051
Aug 9, 2022 $11
+0.00%
$22.01 billion $11
Aug 8, 2022 $11
+2.95%
$22.01 billion $748
Aug 7, 2022 $10.69
+0.00%
$21.38 billion $1,732
Aug 6, 2022 $10.69
+0.00%
$21.38 billion $1,732
Aug 5, 2022 $10.69
+5.37%
$21.38 billion $1,732
Aug 4, 2022 $10.14
+2.47%
$20.29 billion $61
Aug 3, 2022 $9.9
+0.76%
$19.8 billion $20
Aug 2, 2022 $9.82
+3.64%
$19.65 billion $1,002