Coinranking
Teva Pharma Ind Adr Rep 1 Historical Data
TEVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 9.04 | +4.93% | ||
| May 16 | $ 8.32 | +6.87% | ||
| May 9 | $ 7.79 | +4.36% | ||
| May 2 | $ 7.87 | -5.70% | ||
| Apr 25 | $ 9.09 | -0.38% | ||
| Apr 18 | $ 9.13 | -10.58% | ||
| Apr 11 | $ 10.09 | -2.61% | ||
| Apr 4 | $ 10.36 | +10.57% | ||
| Mar 28 | $ 9.37 | +8.83% | ||
| Mar 21 | $ 8.61 | +8.38% | ||
| Mar 14 | $ 7.78 | +3.53% | ||
| Mar 7 | $ 7.51 | +3.02% | ||
| Feb 28 | $ 7.83 | -5.77% | ||
| Feb 21 | $ 8.32 | +2.28% | ||
| Feb 14 | $ 8.13 | -5.13% | ||
| Feb 7 | $ 8.57 | +0.82% | ||
| Jan 31 | $ 8.5 | +2.47% | ||
| Jan 24 | $ 8.21 | -3.07% | ||
| Jan 17 | $ 8.51 | -7.45% | ||
| Jan 10 | $ 9.2 | +4.19% | ||
| Jan 3 | $ 8.82 | +10.31% | ||
| Dec 27 | $ 8 | -4.99% | ||
| Dec 20 | $ 8.42 | +1.94% | ||
| Dec 13 | $ 8.26 | +1.04% | ||
| Dec 6 | $ 8.34 | -1.71% | ||
| Nov 29 | $ 8.48 | -0.47% | ||
| Nov 22 | $ 8.48 | -4.83% | ||
| Nov 15 | $ 8.91 | -5.61% | ||
| Nov 8 | $ 9.44 | +3.85% | ||
| Nov 1 | $ 9.08 | +4.13% | ||
| Oct 25 | $ 8.72 | -13.23% | ||
| Oct 18 | $ 10.05 | +4.25% | ||
| Oct 11 | $ 9.64 | -5.21% | ||
| Oct 4 | $ 10.11 | +5.31% | ||
| Sep 27 | $ 9.6 | +2.78% | ||
| Sep 20 | $ 8.9 | -0.22% | ||
| Sep 13 | $ 8.92 | -2.51% | ||
| Sep 6 | $ 9.15 | -2.45% | ||
| Aug 30 | $ 9.38 | +1.19% | ||
| Aug 23 | $ 9.27 | +2.32% | ||
| Aug 16 | $ 9.06 | -7.36% | ||
| Aug 9 | $ 9.78 | -1.61% | ||
| Aug 2 | $ 9.95 | +4.03% | ||
| Jul 26 | $ 9.57 | +8.99% | ||
| Jul 19 | $ 8.77 | +3.33% | ||
| Jul 12 | $ 8.52 | -7.72% | ||
| Jul 5 | $ 9.24 | -5.52% | ||
| Jun 28 | $ 9.78 | -4.76% | ||
| Jun 21 | $ 10.27 | +2.11% | ||
| Jun 14 | $ 10.05 | -9.65% | ||