Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $9.48
+1.34%
$18.96 billion $1,232
Jul 31, 2022 $9.36
+0.00%
$18.71 billion $1,478
Jul 30, 2022 $9.36
+0.00%
$18.71 billion $1,478
Jul 29, 2022 $9.36
-0.37%
$18.71 billion $1,478
Jul 28, 2022 $9.39
+3.02%
$18.78 billion $2,085
Jul 27, 2022 $9.05
+7.67%
$18.11 billion $11,355
Jul 26, 2022 $8.41
+4.08%
$16.82 billion $353
Jul 25, 2022 $7.11
+1.00%
$14.21 billion $156
Jul 24, 2022 $7.04
+0.00%
$14.07 billion $155
Jul 23, 2022 $7.04
+0.00%
$14.07 billion $155
Jul 22, 2022 $7.04
-1.95%
$14.07 billion $155
Jul 21, 2022 $7.18
-1.17%
$14.35 billion $22
Jul 20, 2022 $7.26
-0.95%
$14.52 billion $29
Jul 18, 2022 $7.14
+1.93%
$14.29 billion $107
Jul 17, 2022 $7.01
+0.00%
$14.02 billion $105
Jul 16, 2022 $7.01
+0.00%
$14.02 billion $105
Jul 15, 2022 $7.01
+1.82%
$14.02 billion $105
Jul 14, 2022 $6.88
-0.65%
$13.77 billion $14
Jul 13, 2022 $6.96
-0.71%
$13.93 billion $7
Jul 12, 2022 $7.02
+0.94%
$14.03 billion $21
Jul 11, 2022 $7.44
-0.80%
$14.88 billion $997
Jul 10, 2022 $7.5
+0.00%
$15 billion $1,005
Jul 9, 2022 $7.5
+0.00%
$15 billion $1,005
Jul 8, 2022 $7.5
-0.92%
$15 billion $1,005
Jul 7, 2022 $7.58
+0.46%
$15.15 billion $53
Jul 6, 2022 $7.54
-2.46%
$15.08 billion $1,063
Jul 5, 2022 $7.73
-1.78%
$15.46 billion $100
Jul 4, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 3, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 2, 2022 $7.87
+0.00%
$15.74 billion $165
Jul 1, 2022 $7.87
+4.65%
$15.74 billion $165
Jun 27, 2022 $7.89
+1.41%
$15.78 billion $8
Jun 26, 2022 $7.78
+0.00%
$15.56 billion $8
Jun 25, 2022 $7.78
+0.00%
$15.56 billion $8
Jun 24, 2022 $7.78
-0.06%
$15.56 billion $8
Jun 16, 2022 $7.99
-1.78%
$15.97 billion $24
Jun 15, 2022 $8.13
+0.62%
$16.26 billion $24
Jun 13, 2022 $7.98
-3.80%
$15.96 billion $622
Jun 12, 2022 $8.3
+0.00%
$16.59 billion $647
Jun 11, 2022 $8.3
+0.00%
$16.59 billion $647
Jun 10, 2022 $8.3
-2.47%
$16.59 billion $647
Jun 9, 2022 $8.51
-3.30%
$17.01 billion $77
Jun 8, 2022 $8.8
-1.73%
$17.59 billion $18
Jun 7, 2022 $8.95
-0.72%
$17.9 billion $36
Jun 2, 2022 $9.37
+0.92%
$18.73 billion $9
Jun 1, 2022 $9.28
+2.37%
$18.56 billion $9
May 31, 2022 $9.07
+0.11%
$18.13 billion $9
May 27, 2022 $9.04
-1.04%
$18.09 billion $45
May 26, 2022 $9.14
+2.52%
$18.28 billion $46
May 25, 2022 $8.97
+1.53%
$17.94 billion $18