Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 7.33
-2.33%
$ 14.67 billion $ 535
Mar 13, 2022 $ 7.51
+0.00%
$ 15.02 billion $ 541
Mar 12, 2022 $ 7.51
+0.00%
$ 15.02 billion $ 541
Mar 11, 2022 $ 7.51
-3.10%
$ 15.02 billion $ 541
Mar 9, 2022 $ 7.59
+2.15%
$ 15.17 billion $ 8
Mar 8, 2022 $ 7.43
+1.57%
$ 14.85 billion $ 7
Mar 7, 2022 $ 7.31
+0.27%
$ 14.62 billion $ 117
Mar 3, 2022 $ 7.83
-1.51%
$ 15.67 billion $ 8
Mar 2, 2022 $ 7.96
+1.14%
$ 15.91 billion $ 16
Mar 1, 2022 $ 7.87
-2.18%
$ 15.73 billion $ 24
Feb 28, 2022 $ 8.14
-2.10%
$ 16.28 billion $ 65
Feb 27, 2022 $ 8.32
+0.00%
$ 16.63 billion $ 67
Feb 26, 2022 $ 8.32
+0.00%
$ 16.63 billion $ 67
Feb 25, 2022 $ 8.32
+4.53%
$ 16.63 billion $ 67
Feb 24, 2022 $ 7.96
-0.75%
$ 15.91 billion $ 16
Feb 23, 2022 $ 8.02
-0.06%
$ 16.03 billion $ 64
Feb 22, 2022 $ 8.02
-1.35%
$ 16.04 billion $ 16
Feb 21, 2022 $ 8.13
+0.00%
$ 16.26 billion $ 73
Feb 20, 2022 $ 8.13
+0.00%
$ 16.26 billion $ 73
Feb 19, 2022 $ 8.13
+0.00%
$ 16.26 billion $ 73
Feb 18, 2022 $ 8.13
-2.69%
$ 16.26 billion $ 73
Feb 17, 2022 $ 8.48
+0.30%
$ 16.97 billion $ 51
Feb 16, 2022 $ 8.46
+0.65%
$ 16.92 billion $ 51
Feb 15, 2022 $ 8.41
+0.48%
$ 16.81 billion $ 42
Feb 14, 2022 $ 8.37
-2.39%
$ 16.73 billion $ 8
Feb 13, 2022 $ 8.57
+0.00%
$ 17.14 billion $ 163
Feb 12, 2022 $ 8.57
+0.00%
$ 17.14 billion $ 163
Feb 11, 2022 $ 8.57
-2.94%
$ 17.14 billion $ 163
Feb 10, 2022 $ 8.83
-1.40%
$ 17.66 billion $ 115
Feb 9, 2022 $ 8.96
+8.41%
$ 17.91 billion $ 707
Feb 7, 2022 $ 8.46
-0.47%
$ 16.92 billion $ 85
Feb 6, 2022 $ 8.5
+0.00%
$ 17 billion $ 85
Feb 5, 2022 $ 8.5
+0.00%
$ 17 billion $ 85
Feb 4, 2022 $ 8.5
+0.06%
$ 17 billion $ 85
Feb 3, 2022 $ 8.54
-1.44%
$ 17.07 billion $ 17
Feb 2, 2022 $ 8.66
-0.35%
$ 17.32 billion $ 104
Feb 1, 2022 $ 8.71
+3.82%
$ 17.41 billion $ 104
Jan 31, 2022 $ 8.39
+1.08%
$ 16.77 billion $ 109
Jan 28, 2022 $ 8.21
-1.02%
$ 16.43 billion $ 16
Jan 27, 2022 $ 8.31
+0.54%
$ 16.62 billion $ 17
Jan 26, 2022 $ 8.54
-0.29%
$ 17.08 billion $ 9
Jan 25, 2022 $ 8.56
+1.06%
$ 17.13 billion $ 26
Jan 21, 2022 $ 8.51
-1.85%
$ 17.02 billion $ 136
Jan 20, 2022 $ 8.67
-2.25%
$ 17.34 billion $ 234
Jan 19, 2022 $ 8.87
-0.22%
$ 17.74 billion $ 133
Jan 18, 2022 $ 8.89
-3.32%
$ 17.78 billion $ 89
Jan 17, 2022 $ 9.2
+0.00%
$ 18.39 billion $ 322
Jan 16, 2022 $ 9.2
+0.00%
$ 18.39 billion $ 322
Jan 15, 2022 $ 9.2
+0.00%
$ 18.39 billion $ 322
Jan 14, 2022 $ 9.2
-0.43%
$ 18.39 billion $ 322