Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $7.33
-2.33%
$14.67 billion $535
Mar 13, 2022 $7.51
+0.00%
$15.02 billion $541
Mar 12, 2022 $7.51
+0.00%
$15.02 billion $541
Mar 11, 2022 $7.51
-3.10%
$15.02 billion $541
Mar 9, 2022 $7.59
+2.15%
$15.17 billion $8
Mar 8, 2022 $7.43
+1.57%
$14.85 billion $7
Mar 7, 2022 $7.31
+0.27%
$14.62 billion $117
Mar 3, 2022 $7.83
-1.51%
$15.67 billion $8
Mar 2, 2022 $7.96
+1.14%
$15.91 billion $16
Mar 1, 2022 $7.87
-2.18%
$15.73 billion $24
Feb 28, 2022 $8.14
-2.10%
$16.28 billion $65
Feb 27, 2022 $8.32
+0.00%
$16.63 billion $67
Feb 26, 2022 $8.32
+0.00%
$16.63 billion $67
Feb 25, 2022 $8.32
+4.53%
$16.63 billion $67
Feb 24, 2022 $7.96
-0.75%
$15.91 billion $16
Feb 23, 2022 $8.02
-0.06%
$16.03 billion $64
Feb 22, 2022 $8.02
-1.35%
$16.04 billion $16
Feb 21, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 20, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 19, 2022 $8.13
+0.00%
$16.26 billion $73
Feb 18, 2022 $8.13
-2.69%
$16.26 billion $73
Feb 17, 2022 $8.48
+0.30%
$16.97 billion $51
Feb 16, 2022 $8.46
+0.65%
$16.92 billion $51
Feb 15, 2022 $8.41
+0.48%
$16.81 billion $42
Feb 14, 2022 $8.37
-2.39%
$16.73 billion $8
Feb 13, 2022 $8.57
+0.00%
$17.14 billion $163
Feb 12, 2022 $8.57
+0.00%
$17.14 billion $163
Feb 11, 2022 $8.57
-2.94%
$17.14 billion $163
Feb 10, 2022 $8.83
-1.40%
$17.66 billion $115
Feb 9, 2022 $8.96
+8.41%
$17.91 billion $707
Feb 7, 2022 $8.46
-0.47%
$16.92 billion $85
Feb 6, 2022 $8.5
+0.00%
$17 billion $85
Feb 5, 2022 $8.5
+0.00%
$17 billion $85
Feb 4, 2022 $8.5
+0.06%
$17 billion $85
Feb 3, 2022 $8.54
-1.44%
$17.07 billion $17
Feb 2, 2022 $8.66
-0.35%
$17.32 billion $104
Feb 1, 2022 $8.71
+3.82%
$17.41 billion $104
Jan 31, 2022 $8.39
+1.08%
$16.77 billion $109
Jan 28, 2022 $8.21
-1.02%
$16.43 billion $16
Jan 27, 2022 $8.31
+0.54%
$16.62 billion $17
Jan 26, 2022 $8.54
-0.29%
$17.08 billion $9
Jan 25, 2022 $8.56
+1.06%
$17.13 billion $26
Jan 21, 2022 $8.51
-1.85%
$17.02 billion $136
Jan 20, 2022 $8.67
-2.25%
$17.34 billion $234
Jan 19, 2022 $8.87
-0.22%
$17.74 billion $133
Jan 18, 2022 $8.89
-3.32%
$17.78 billion $89
Jan 17, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 16, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 15, 2022 $9.2
+0.00%
$18.39 billion $322
Jan 14, 2022 $9.2
-0.43%
$18.39 billion $322