Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $9.23
+2.10%
$18.47 billion $18
Jan 12, 2022 $9.05
-0.11%
$18.09 billion $606
Jan 11, 2022 $9.05
-0.49%
$18.11 billion $5,904
Jan 10, 2022 $9.1
+3.12%
$18.2 billion $6,079
Jan 9, 2022 $8.82
+0.00%
$17.65 billion $185
Jan 8, 2022 $8.82
+0.00%
$17.65 billion $185
Jan 7, 2022 $8.82
+2.98%
$17.65 billion $185
Jan 6, 2022 $8.57
+3.00%
$17.14 billion $86
Jan 5, 2022 $8.3
-1.13%
$16.61 billion $880
Jan 4, 2022 $8.36
-0.18%
$16.71 billion $67
Jan 3, 2022 $8.37
+4.63%
$16.74 billion $28,776
Jan 2, 2022 $8
+0.00%
$16 billion $27,552
Jan 1, 2022 $8
+0.00%
$16 billion $27,552
Dec 31, 2021 $8
+0.95%
$16 billion $27,552
Dec 30, 2021 $7.94
-6.37%
$15.88 billion $770
Dec 29, 2021 $8.48
-1.22%
$16.96 billion $34
Dec 28, 2021 $8.59
+1.48%
$17.17 billion $120
Dec 27, 2021 $8.47
+0.59%
$16.94 billion $2,516
Dec 26, 2021 $8.42
+0.00%
$16.84 billion $194
Dec 25, 2021 $8.42
+0.00%
$16.84 billion $194
Dec 24, 2021 $8.42
-0.36%
$16.84 billion $194
Dec 23, 2021 $8.45
+1.38%
$16.9 billion $194
Dec 22, 2021 $8.38
+0.30%
$16.75 billion $1,675
Dec 21, 2021 $8.35
+4.05%
$16.7 billion $1,670
Dec 20, 2021 $8.03
-2.85%
$16.05 billion $1,605
Dec 19, 2021 $8.26
+0.00%
$16.52 billion $33
Dec 18, 2021 $8.26
+0.00%
$16.52 billion $33
Dec 17, 2021 $8.26
+0.85%
$16.52 billion $33
Dec 16, 2021 $8.18
+0.24%
$16.37 billion $16
Dec 15, 2021 $8.16
-0.12%
$16.33 billion $49
Dec 10, 2021 $8.34
+0.24%
$16.68 billion $17
Dec 9, 2021 $8.32
-1.42%
$16.64 billion $17
Dec 8, 2021 $8.44
+0.06%
$16.88 billion $93
Dec 7, 2021 $8.44
+1.14%
$16.87 billion $17
Dec 6, 2021 $8.34
-1.71%
$16.68 billion $234
Dec 5, 2021 $8.48
+0.00%
$16.97 billion $433
Dec 4, 2021 $8.48
+5.53%
$16.97 billion $433
Dec 3, 2021 $8.04
-1.35%
$16.08 billion $410
Dec 2, 2021 $8.17
-0.18%
$16.34 billion $188
Dec 1, 2021 $8.19
-1.03%
$16.37 billion $164
Nov 30, 2021 $8.27
-4.17%
$16.54 billion $41
Nov 29, 2021 $8.63
+1.23%
$17.26 billion $26
Nov 28, 2021 $8.48
+0.00%
$16.96 billion $119
Nov 27, 2021 $8.48
+0.00%
$16.96 billion $119
Nov 26, 2021 $8.48
-1.68%
$16.96 billion $119
Nov 25, 2021 $8.71
+0.00%
$17.41 billion $9
Nov 24, 2021 $8.71
-0.68%
$17.41 billion $61
Nov 23, 2021 $8.77
-0.28%
$17.53 billion $342
Nov 22, 2021 $8.79
-1.35%
$17.58 billion $44
Nov 21, 2021 $8.91
+0.00%
$17.82 billion $9