Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $9.15
-2.03%
$18.3 billion $119
Sep 24, 2021 $8.9
-0.78%
$17.8 billion $303
Sep 23, 2021 $8.97
+3.22%
$17.94 billion $18
Sep 22, 2021 $8.69
-0.69%
$17.38 billion $26
Sep 21, 2021 $8.66
+0.12%
$17.32 billion $9
Sep 20, 2021 $8.65
-3.03%
$17.3 billion $9
Sep 19, 2021 $8.92
+0.00%
$17.84 billion $9
Sep 18, 2021 $8.92
+0.00%
$17.84 billion $9
Sep 17, 2021 $8.92
+0.00%
$17.84 billion $9
Sep 16, 2021 $8.84
-1.12%
$17.68 billion $9
Sep 15, 2021 $8.94
-1.54%
$17.88 billion $9
Sep 14, 2021 $9.08
-1.20%
$18.16 billion $82
Sep 13, 2021 $9.15
+0.00%
$18.3 billion $18
Sep 12, 2021 $9.15
+0.00%
$18.3 billion $18
Sep 11, 2021 $9.15
+0.00%
$18.3 billion $18
Sep 10, 2021 $9.15
-0.65%
$18.3 billion $18
Sep 8, 2021 $9.35
+0.11%
$18.7 billion $9
Sep 7, 2021 $9.34
-0.43%
$18.68 billion $28
Sep 6, 2021 $9.38
+0.00%
$18.76 billion $732
Sep 5, 2021 $9.38
+0.00%
$18.76 billion $732
Sep 4, 2021 $9.38
+0.00%
$18.76 billion $732
Sep 3, 2021 $9.38
-0.11%
$18.76 billion $732
Sep 2, 2021 $9.39
+0.86%
$18.78 billion $732
Sep 1, 2021 $9.31
-2.21%
$18.62 billion $383
Aug 31, 2021 $9.52
+2.15%
$19.04 billion $333
Aug 30, 2021 $9.32
+0.54%
$18.64 billion $9
Aug 29, 2021 $9.27
+0.00%
$18.54 billion $28
Aug 28, 2021 $9.27
+0.00%
$18.54 billion $28
Aug 27, 2021 $9.27
+0.22%
$18.54 billion $28
Aug 26, 2021 $9.25
-2.43%
$18.5 billion $9
Aug 25, 2021 $9.51
+0.74%
$19.02 billion $48
Aug 24, 2021 $9.44
+1.18%
$18.88 billion $9
Aug 23, 2021 $9.33
+2.98%
$18.66 billion $28
Aug 22, 2021 $9.06
+0.00%
$18.12 billion $9
Aug 21, 2021 $9.06
+0.00%
$18.12 billion $9
Aug 20, 2021 $9.06
-0.11%
$18.12 billion $9
Aug 18, 2021 $9.39
-0.42%
$18.78 billion $177
Aug 17, 2021 $9.43
-2.38%
$18.86 billion $236
Aug 16, 2021 $9.66
-1.23%
$19.32 billion $19
Aug 15, 2021 $9.78
+0.00%
$19.56 billion $421
Aug 14, 2021 $9.78
+0.00%
$19.56 billion $421
Aug 13, 2021 $9.78
-1.21%
$19.56 billion $421
Aug 12, 2021 $9.9
-2.37%
$19.8 billion $465
Aug 11, 2021 $10.14
+1.00%
$20.28 billion $423
Aug 10, 2021 $10.04
+1.01%
$20.08 billion $80
Aug 8, 2021 $9.95
+0.00%
$19.9 billion $10
Aug 7, 2021 $9.95
+0.00%
$19.9 billion $10
Aug 6, 2021 $9.95
-0.20%
$19.9 billion $10
Aug 5, 2021 $9.97
+0.30%
$19.94 billion $60
Aug 4, 2021 $9.84
+0.57%
$19.68 billion $10