Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teva Pharma Ind Adr Rep 1 Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $8.91
+0.00%
$17.82 billion $9
Nov 19, 2021 $8.91
-0.72%
$17.82 billion $9
Nov 18, 2021 $8.97
-1.27%
$17.95 billion $162
Nov 17, 2021 $9.09
-1.52%
$18.18 billion $64
Nov 16, 2021 $9.23
-1.70%
$18.46 billion $193
Nov 15, 2021 $9.39
-0.53%
$18.78 billion $141
Nov 14, 2021 $9.44
+0.00%
$18.88 billion $151
Nov 13, 2021 $9.44
+0.00%
$18.88 billion $151
Nov 12, 2021 $9.44
-0.11%
$18.88 billion $151
Nov 11, 2021 $9.45
+1.18%
$18.9 billion $75
Nov 10, 2021 $9.34
+1.41%
$18.68 billion $56
Nov 9, 2021 $9.21
+0.11%
$18.42 billion $120
Nov 8, 2021 $9.2
+1.21%
$18.4 billion $28
Nov 5, 2021 $9.08
-0.87%
$18.16 billion $9
Nov 4, 2021 $9.16
-1.93%
$18.32 billion $1,024
Nov 3, 2021 $9.34
-6.88%
$18.68 billion $764
Nov 2, 2021 $10.03
+9.50%
$20.06 billion $1,404
Nov 1, 2021 $9.16
+5.05%
$18.32 billion $55
Oct 31, 2021 $8.72
+0.00%
$17.44 billion $52
Oct 30, 2021 $8.72
+0.00%
$17.44 billion $52
Oct 29, 2021 $8.72
+1.16%
$17.44 billion $52
Oct 28, 2021 $8.62
-3.25%
$17.24 billion $130
Oct 27, 2021 $8.91
-5.11%
$17.82 billion $27
Oct 26, 2021 $9.39
-6.19%
$18.78 billion $38
Oct 25, 2021 $10.01
-0.40%
$20.02 billion $30
Oct 24, 2021 $10.05
+0.00%
$20.1 billion $20
Oct 23, 2021 $10.05
+0.00%
$20.1 billion $20
Oct 22, 2021 $10.05
+0.20%
$20.1 billion $20
Oct 21, 2021 $10.03
-0.30%
$20.06 billion $140
Oct 20, 2021 $10.06
+0.60%
$20.12 billion $91
Oct 19, 2021 $10
+2.67%
$20 billion $120
Oct 18, 2021 $9.74
+1.04%
$19.48 billion $58
Oct 17, 2021 $9.64
+0.00%
$19.28 billion $77
Oct 16, 2021 $9.64
+0.00%
$19.28 billion $77
Oct 15, 2021 $9.64
-0.41%
$19.28 billion $77
Oct 14, 2021 $9.68
-1.02%
$19.36 billion $29
Oct 13, 2021 $9.78
-0.31%
$19.56 billion $78
Oct 12, 2021 $9.81
-2.97%
$19.62 billion $137
Oct 11, 2021 $10.11
-0.59%
$20.22 billion $40
Oct 8, 2021 $10.11
+0.50%
$20.22 billion $20
Oct 7, 2021 $10.06
+2.97%
$20.12 billion $20
Oct 6, 2021 $9.77
+0.93%
$19.54 billion $127
Oct 5, 2021 $9.68
+1.79%
$19.36 billion $29
Oct 4, 2021 $9.51
-0.94%
$19.02 billion $57
Oct 3, 2021 $9.6
+0.00%
$19.2 billion $87
Oct 2, 2021 $9.6
+0.00%
$19.2 billion $87
Oct 1, 2021 $9.6
-1.03%
$19.2 billion $87
Sep 30, 2021 $9.7
-1.52%
$19.4 billion $49
Sep 29, 2021 $9.85
+3.14%
$19.7 billion $488
Sep 28, 2021 $9.54
+4.26%
$19.08 billion $430