MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0173
+0.01%
$ 27.75 million $ 737,121
8:49 AM $ 0.0173
-0.03%
$ 27.75 million $ 738,989
8:48 AM $ 0.0174
-0.02%
$ 27.75 million $ 739,526
8:47 AM $ 0.0174
+0.00%
$ 27.75 million $ 740,899
8:46 AM $ 0.0174
-0.07%
$ 27.75 million $ 740,899
8:45 AM $ 0.0174
+0.03%
$ 27.75 million $ 741,608
8:44 AM $ 0.0174
-0.07%
$ 27.78 million $ 742,623
8:43 AM $ 0.0174
-0.02%
$ 27.78 million $ 744,138
8:42 AM $ 0.0174
-0.08%
$ 27.78 million $ 745,517
8:41 AM $ 0.0174
+0.01%
$ 27.78 million $ 746,164
8:40 AM $ 0.0174
+0.01%
$ 27.78 million $ 746,713
8:39 AM $ 0.0174
-0.01%
$ 27.82 million $ 747,593
8:38 AM $ 0.0174
-0.03%
$ 27.82 million $ 748,895
8:37 AM $ 0.0174
+0.00%
$ 27.82 million $ 749,039
8:36 AM $ 0.0174
-0.01%
$ 27.82 million $ 751,068
8:35 AM $ 0.0174
+0.06%
$ 27.82 million $ 754,014
8:34 AM $ 0.0174
+0.00%
$ 27.82 million $ 754,014
8:33 AM $ 0.0174
+0.07%
$ 27.82 million $ 755,894
8:32 AM $ 0.0174
+0.04%
$ 27.82 million $ 756,953
8:31 AM $ 0.0174
-0.11%
$ 27.82 million $ 757,691
8:30 AM $ 0.0174
-0.08%
$ 27.82 million $ 758,342
8:29 AM $ 0.0174
+0.09%
$ 27.86 million $ 758,732
8:28 AM $ 0.0174
-0.01%
$ 27.86 million $ 759,754
8:27 AM $ 0.0174
+0.05%
$ 27.86 million $ 760,068
8:26 AM $ 0.0174
+0.03%
$ 27.86 million $ 760,539
8:25 AM $ 0.0174
-0.10%
$ 27.86 million $ 761,389
8:24 AM $ 0.0174
+0.10%
$ 27.82 million $ 761,369
8:23 AM $ 0.0174
+0.22%
$ 27.82 million $ 762,007
8:22 AM $ 0.0173
-0.16%
$ 27.82 million $ 762,419
8:21 AM $ 0.0174
+0.09%
$ 27.82 million $ 762,419
8:20 AM $ 0.0174
+0.19%
$ 27.82 million $ 762,800
8:19 AM $ 0.0173
-0.01%
$ 27.72 million $ 762,800
8:18 AM $ 0.0173
-0.13%
$ 27.72 million $ 763,318
8:17 AM $ 0.0173
+0.19%
$ 27.72 million $ 763,622
8:16 AM $ 0.0173
+0.02%
$ 27.72 million $ 764,189
8:15 AM $ 0.0173
+0.00%
$ 27.72 million $ 764,700
8:14 AM $ 0.0173
+0.03%
$ 27.68 million $ 765,349
8:13 AM $ 0.0173
+0.04%
$ 27.68 million $ 766,464
8:12 AM $ 0.0173
+0.05%
$ 27.68 million $ 767,134
8:11 AM $ 0.0173
+0.00%
$ 27.68 million $ 768,213
8:10 AM $ 0.0173
+0.02%
$ 27.68 million $ 769,145
8:09 AM $ 0.0173
+0.00%
$ 27.66 million $ 770,266
8:08 AM $ 0.0173
+0.00%
$ 27.66 million $ 771,684
8:07 AM $ 0.0173
+0.06%
$ 27.66 million $ 772,413
8:06 AM $ 0.0173
-0.09%
$ 27.66 million $ 773,512
8:05 AM $ 0.0173
-0.02%
$ 27.66 million $ 774,824
8:04 AM $ 0.0173
+0.02%
$ 27.67 million $ 777,035
8:03 AM $ 0.0173
-0.04%
$ 27.67 million $ 778,208
8:02 AM $ 0.0173
-0.02%
$ 27.67 million $ 779,330
8:01 AM $ 0.0173
-0.02%
$ 27.67 million $ 779,330
Download