MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,855
5:52 PM $ 0.00998
-0.02%
$ 15.97 million $ 494,848
5:51 PM $ 0.00998
+0.02%
$ 15.97 million $ 494,891
5:50 PM $ 0.00998
-0.04%
$ 15.97 million $ 494,886
5:49 PM $ 0.00998
+0.04%
$ 15.97 million $ 494,818
5:48 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,865
5:47 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,763
5:46 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,742
5:45 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,783
5:44 PM $ 0.00998
+0.02%
$ 15.97 million $ 494,783
5:43 PM $ 0.00998
-0.05%
$ 15.97 million $ 494,722
5:42 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,683
5:41 PM $ 0.00998
+0.01%
$ 15.97 million $ 494,647
5:40 PM $ 0.00998
+0.06%
$ 15.97 million $ 494,608
5:39 PM $ 0.00998
-0.03%
$ 15.96 million $ 494,524
5:38 PM $ 0.00998
+0.02%
$ 15.96 million $ 494,464
5:37 PM $ 0.00998
-0.03%
$ 15.96 million $ 494,527
5:36 PM $ 0.00998
+0.01%
$ 15.96 million $ 494,449
5:35 PM $ 0.00998
-0.02%
$ 15.96 million $ 494,494
5:34 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,471
5:33 PM $ 0.00998
+0.04%
$ 15.97 million $ 494,455
5:32 PM $ 0.00997
-0.04%
$ 15.97 million $ 494,471
5:31 PM $ 0.00998
-0.03%
$ 15.97 million $ 494,514
5:30 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,623
5:29 PM $ 0.00998
+0.01%
$ 15.97 million $ 494,656
5:28 PM $ 0.00998
-0.01%
$ 15.97 million $ 494,727
5:27 PM $ 0.00998
+0.06%
$ 15.97 million $ 494,727
5:26 PM $ 0.00998
+0.00%
$ 15.97 million $ 494,749
5:25 PM $ 0.00998
-0.07%
$ 15.97 million $ 494,654
5:24 PM $ 0.00999
-0.01%
$ 15.98 million $ 494,576
5:23 PM $ 0.00999
+0.03%
$ 15.98 million $ 494,522
5:22 PM $ 0.00998
+0.01%
$ 15.98 million $ 494,521
5:21 PM $ 0.00998
-0.03%
$ 15.98 million $ 494,530
5:20 PM $ 0.00999
-0.03%
$ 15.98 million $ 494,569
5:19 PM $ 0.00999
+0.02%
$ 15.98 million $ 494,591
5:18 PM $ 0.00999
-0.03%
$ 15.98 million $ 494,543
5:17 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,523
5:16 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,659
5:15 PM $ 0.00999
+0.00%
$ 15.98 million $ 494,645
5:14 PM $ 0.00999
-0.04%
$ 15.98 million $ 494,682
5:13 PM $ 0.00999
-0.03%
$ 15.98 million $ 494,740
5:12 PM $ 0.00999
-0.02%
$ 15.98 million $ 494,743
5:11 PM $ 0.00999
+0.04%
$ 15.98 million $ 494,747
5:10 PM $ 0.00999
-0.02%
$ 15.98 million $ 494,885
5:09 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,109
5:08 PM $ 0.00999
+0.02%
$ 15.98 million $ 495,109
5:07 PM $ 0.00999
-0.03%
$ 15.98 million $ 495,195
5:06 PM $ 0.00999
+0.00%
$ 15.98 million $ 495,530
5:05 PM $ 0.00999
+0.01%
$ 15.98 million $ 495,771
5:04 PM $ 0.00999
-0.04%
$ 15.98 million $ 495,766
Download