MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.00701
+0.03%
$11.22 million $536,662
1:03 PM $0.00701
+0.00%
$11.22 million $536,692
1:02 PM $0.00701
+0.03%
$11.22 million $536,848
1:01 PM $0.00701
-0.03%
$11.22 million $536,971
1:00 PM $0.00701
-0.01%
$11.22 million $537,001
12:59 PM $0.00701
+0.00%
$11.22 million $537,003
12:58 PM $0.00701
-0.01%
$11.22 million $536,982
12:57 PM $0.00701
-0.02%
$11.22 million $537,065
12:56 PM $0.00701
+0.02%
$11.22 million $537,152
12:55 PM $0.00701
+0.02%
$11.22 million $537,123
12:54 PM $0.00701
+0.01%
$11.22 million $537,222
12:53 PM $0.00701
+0.00%
$11.22 million $537,333
12:52 PM $0.00701
-0.01%
$11.22 million $537,441
12:51 PM $0.00701
+0.03%
$11.22 million $537,527
12:50 PM $0.00701
-0.01%
$11.22 million $537,604
12:49 PM $0.00701
+0.00%
$11.22 million $537,766
12:48 PM $0.00701
-0.04%
$11.22 million $537,847
12:47 PM $0.00701
+0.05%
$11.22 million $537,881
12:46 PM $0.00701
-0.01%
$11.22 million $537,929
12:45 PM $0.00701
+0.01%
$11.22 million $538,042
12:44 PM $0.00701
+0.00%
$11.22 million $538,187
12:43 PM $0.00701
+0.01%
$11.22 million $538,204
12:42 PM $0.00701
-0.02%
$11.22 million $538,714
12:41 PM $0.00701
+0.06%
$11.22 million $538,807
12:40 PM $0.00701
-0.04%
$11.22 million $538,710
12:39 PM $0.00701
-0.02%
$11.22 million $538,628
12:38 PM $0.00701
+0.03%
$11.22 million $538,502
12:37 PM $0.00701
-0.05%
$11.22 million $538,437
12:36 PM $0.00701
+0.00%
$11.22 million $538,467
12:35 PM $0.00701
-0.02%
$11.22 million $538,656
12:34 PM $0.00701
-0.02%
$11.22 million $538,671
12:33 PM $0.00701
+0.00%
$11.22 million $538,677
12:32 PM $0.00701
-0.02%
$11.22 million $538,515
12:31 PM $0.00701
-0.02%
$11.22 million $538,476
12:30 PM $0.00701
+0.02%
$11.22 million $538,495
12:29 PM $0.00701
+0.04%
$11.22 million $538,524
12:28 PM $0.00701
-0.03%
$11.22 million $538,395
12:27 PM $0.00701
-0.04%
$11.22 million $538,254
12:26 PM $0.00701
+0.03%
$11.22 million $538,086
12:25 PM $0.00701
+0.01%
$11.22 million $537,914
12:24 PM $0.00701
+0.00%
$11.22 million $537,890
12:23 PM $0.00701
-0.03%
$11.22 million $537,820
12:22 PM $0.00701
+0.01%
$11.22 million $537,775
12:21 PM $0.00701
+0.00%
$11.22 million $537,646
12:20 PM $0.00701
-0.04%
$11.22 million $537,602
12:19 PM $0.00702
-0.01%
$11.23 million $537,460
12:18 PM $0.00702
+0.02%
$11.23 million $537,447
12:17 PM $0.00701
+0.04%
$11.23 million $537,450
12:16 PM $0.00701
+0.03%
$11.23 million $537,425
12:15 PM $0.00701
-0.06%
$11.23 million $537,403
Download