MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0202
-3.44%
$ 32.39 million $ 39.8 million
Feb 2026 $ 0.021
-19.85%
$ 33.54 million $ 42.69 million
Jan 2026 $ 0.027
+31.36%
$ 41.84 million $ 200.41 million
Dec 2025 $ 0.0205
-1.98%
$ 32.63 million $ 69.3 million
Nov 2025 $ 0.0209
-8.68%
$ 33.29 million $ 75.76 million
Oct 2025 $ 0.0228
-15.18%
$ 36.3 million $ 130.57 million
Sep 2025 $ 0.0274
+14.02%
$ 42.71 million $ 159.02 million
Aug 2025 $ 0.0245
-10.60%
$ 38.19 million $ 174.34 million
Jul 2025 $ 0.027
+71.33%
$ 43.56 million $ 231.12 million
Jun 2025 $ 0.0153
-10.93%
$ 25.06 million $ 28.57 million
Download