MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00944
-5.11%
$15.11 million $14.68 million
Jun 2026 $0.00995
-31.77%
$15.92 million $12.45 million
May 2026 $0.0146
-9.24%
$23.33 million $27.78 million
Apr 2026 $0.0161
-20.55%
$25.72 million $25.68 million
Mar 2026 $0.0202
-3.44%
$32.39 million $39.8 million
Feb 2026 $0.021
-19.85%
$33.54 million $42.69 million
Jan 2026 $0.027
+31.36%
$41.84 million $200.41 million
Dec 2025 $0.0205
-1.98%
$32.63 million $69.3 million
Nov 2025 $0.0209
-8.68%
$33.29 million $75.76 million
Oct 2025 $0.0228
-15.18%
$36.3 million $130.57 million
Sep 2025 $0.0274
+14.02%
$42.71 million $159.02 million
Aug 2025 $0.0245
-10.60%
$38.19 million $174.34 million
Jul 2025 $0.027
+71.33%
$43.56 million $231.12 million
Jun 2025 $0.0153
-10.93%
$25.06 million $28.57 million
Download