MGO Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0169
+0.93%
$ 26.96 million $ 4.64 million
Apr 6 $ 0.0168
-6.11%
$ 26.77 million $ 6.18 million
Mar 30 $ 0.0182
-9.33%
$ 28.67 million $ 4.67 million
Mar 23 $ 0.0202
-0.04%
$ 32.2 million $ 4.88 million
Mar 16 $ 0.0202
-0.29%
$ 32.27 million $ 9.53 million
Mar 9 $ 0.0202
-2.85%
$ 32.36 million $ 10.81 million
Mar 2 $ 0.0222
+2.29%
$ 33.3 million $ 9.96 million
Feb 23 $ 0.0217
+8.00%
$ 34.72 million $ 4.68 million
Feb 16 $ 0.0185
-11.19%
$ 32.15 million $ 5.47 million
Feb 9 $ 0.0214
-3.06%
$ 33.24 million $ 5.56 million
Feb 2 $ 0.0224
-12.81%
$ 35.32 million $ 21.08 million
Jan 26 $ 0.0262
-0.42%
$ 41.17 million $ 29.04 million
Jan 19 $ 0.0267
+24.71%
$ 42 million $ 72.59 million
Jan 12 $ 0.021
-0.34%
$ 34.29 million $ 58.39 million
Jan 5 $ 0.0217
+7.52%
$ 33.74 million $ 12.88 million
Dec 29 $ 0.0211
+3.54%
$ 32.13 million $ 13.24 million
Dec 22 $ 0.0201
+0.08%
$ 32.34 million $ 12.05 million
Dec 15 $ 0.02
-0.43%
$ 31.94 million $ 17.04 million
Dec 8 $ 0.0201
-0.78%
$ 32.01 million $ 13.16 million
Dec 1 $ 0.0205
-2.09%
$ 32.21 million $ 12.26 million
Nov 24 $ 0.0209
+4.24%
$ 33.29 million $ 11.97 million
Nov 17 $ 0.0198
-3.76%
$ 31.81 million $ 13.77 million
Nov 10 $ 0.0211
-3.01%
$ 32.7 million $ 16.05 million
Nov 3 $ 0.0212
-6.30%
$ 34.63 million $ 18.15 million
Oct 27 $ 0.023
-10.30%
$ 36.01 million $ 26.1 million
Oct 20 $ 0.0258
+8.42%
$ 40.77 million $ 27.35 million
Oct 13 $ 0.0241
-2.43%
$ 37.79 million $ 24.47 million
Oct 6 $ 0.0236
-12.43%
$ 39.34 million $ 19.73 million
Sep 29 $ 0.0266
-2.69%
$ 43.01 million $ 28.97 million
Sep 22 $ 0.0295
-10.27%
$ 43.54 million $ 39.59 million
Sep 15 $ 0.0287
+11.33%
$ 52.28 million $ 33.75 million
Sep 8 $ 0.0257
-1.29%
$ 40.99 million $ 31.03 million
Sep 1 $ 0.0261
+8.57%
$ 41.47 million $ 25.96 million
Aug 25 $ 0.0245
+0.41%
$ 38.19 million $ 26.05 million
Aug 18 $ 0.0247
+3.31%
$ 38.78 million $ 34.11 million
Aug 11 $ 0.0239
+0.65%
$ 38.05 million $ 38.41 million
Aug 4 $ 0.0235
-10.21%
$ 37.8 million $ 37.65 million
Jul 28 $ 0.0261
-9.75%
$ 41.6 million $ 47.1 million
Jul 21 $ 0.0293
+14.48%
$ 45.96 million $ 53.7 million
Jul 14 $ 0.0294
+136.44%
$ 40.74 million $ 55.31 million
Jul 7 $ 0.0116
-10.80%
$ 19.76 million $ 36.97 million
Jun 30 $ 0.013
-15.24%
$ 20.69 million $ 49.04 million
Jun 23 $ 0.015
-12.99%
$ 24.4 million $ 22.45 million
Download