MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0181
-0.02%
$ 29.03 million $ 799,062
Apr 5, 3 AM $ 0.0181
-0.16%
$ 29.02 million $ 796,128
Apr 5, 2 AM $ 0.0182
-0.02%
$ 29.07 million $ 793,177
Apr 5, 1 AM $ 0.0182
-0.10%
$ 29.07 million $ 791,624
Apr 5, 12 AM $ 0.0182
-0.32%
$ 29.1 million $ 788,723
Apr 4, 11 PM $ 0.0182
-0.71%
$ 29.19 million $ 783,586
Apr 4, 10 PM $ 0.0184
-0.20%
$ 29.42 million $ 776,648
Apr 4, 9 PM $ 0.0184
-0.08%
$ 29.47 million $ 773,115
Apr 4, 8 PM $ 0.0184
-0.12%
$ 29.48 million $ 773,054
Apr 4, 7 PM $ 0.0184
-0.01%
$ 29.51 million $ 791,678
Apr 4, 6 PM $ 0.0184
-0.87%
$ 29.52 million $ 787,436
Apr 4, 5 PM $ 0.0186
-0.82%
$ 29.78 million $ 759,265
Apr 4, 4 PM $ 0.0188
+0.16%
$ 30.03 million $ 747,579
Apr 4, 3 PM $ 0.0187
-0.05%
$ 29.98 million $ 746,043
Apr 4, 2 PM $ 0.0187
-0.46%
$ 30 million $ 748,439
Apr 4, 1 PM $ 0.0188
+0.01%
$ 30.13 million $ 754,776
Apr 4, 12 PM $ 0.0188
-0.75%
$ 30.11 million $ 755,907
Apr 4, 11 AM $ 0.019
-0.07%
$ 30.32 million $ 756,824
Apr 4, 10 AM $ 0.019
-0.33%
$ 30.34 million $ 753,948
Apr 4, 9 AM $ 0.019
+0.08%
$ 30.44 million $ 757,352
Apr 4, 8 AM $ 0.019
-0.64%
$ 30.41 million $ 759,145
Apr 4, 7 AM $ 0.0191
-1.35%
$ 30.61 million $ 822,975
Apr 4, 6 AM $ 0.0194
+0.75%
$ 31.02 million $ 832,545
Apr 4, 5 AM $ 0.0192
+0.33%
$ 30.79 million $ 828,288
Apr 4, 4 AM $ 0.0192
-0.36%
$ 30.69 million $ 835,797
Apr 4, 3 AM $ 0.0193
+0.09%
$ 30.8 million $ 856,478
Apr 4, 2 AM $ 0.0192
+0.63%
$ 30.77 million $ 871,013
Apr 4, 1 AM $ 0.0191
-0.13%
$ 30.58 million $ 887,172
Apr 4, 12 AM $ 0.0191
+0.18%
$ 30.62 million $ 888,206
Apr 3, 11 PM $ 0.0191
+0.72%
$ 30.57 million $ 890,186
Apr 3, 10 PM $ 0.019
-0.72%
$ 30.35 million $ 892,169
Apr 3, 9 PM $ 0.0191
+0.36%
$ 30.57 million $ 897,594
Apr 3, 8 PM $ 0.019
-0.11%
$ 30.46 million $ 902,027
Apr 3, 7 PM $ 0.0191
+0.07%
$ 30.49 million $ 883,687
Apr 3, 6 PM $ 0.019
+0.04%
$ 30.47 million $ 887,035
Apr 3, 5 PM $ 0.019
-0.24%
$ 30.46 million $ 890,144
Apr 3, 4 PM $ 0.0191
-0.15%
$ 30.53 million $ 894,524
Apr 3, 3 PM $ 0.0191
+0.03%
$ 30.57 million $ 900,510
Apr 3, 2 PM $ 0.0191
-0.39%
$ 30.57 million $ 894,563
Apr 3, 1 PM $ 0.0192
+0.26%
$ 30.68 million $ 884,219
Apr 3, 12 PM $ 0.0191
-0.52%
$ 30.61 million $ 919,258
Apr 3, 11 AM $ 0.0192
-0.23%
$ 30.77 million $ 906,749
Apr 3, 10 AM $ 0.0193
-1.15%
$ 30.84 million $ 906,171
Apr 3, 9 AM $ 0.0195
-0.63%
$ 31.2 million $ 907,891
Apr 3, 8 AM $ 0.0196
-0.85%
$ 31.4 million $ 910,894
Apr 3, 7 AM $ 0.0198
-0.27%
$ 31.67 million $ 839,321
Apr 3, 6 AM $ 0.0198
-0.34%
$ 31.75 million $ 827,442
Apr 3, 5 AM $ 0.0199
-0.10%
$ 31.87 million $ 814,885
Apr 3, 4 AM $ 0.0199
-0.60%
$ 31.9 million $ 793,820
Apr 3, 3 AM $ 0.0201
+0.45%
$ 32.09 million $ 775,762