MGO Historical Data

MGO Page 10
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.00903
+0.05%
$14.45 million $485,285
Aug 4, 3 AM $0.00902
-0.25%
$14.44 million $484,425
Aug 4, 2 AM $0.00905
+0.01%
$14.47 million $484,575
Aug 4, 1 AM $0.00905
+0.17%
$14.47 million $484,404
Aug 4, 12 AM $0.00903
-0.14%
$14.45 million $482,582
Aug 3, 11 PM $0.00904
-0.39%
$14.47 million $482,401
Aug 3, 10 PM $0.00908
-0.07%
$14.53 million $481,330
Aug 3, 9 PM $0.00909
+0.06%
$14.54 million $482,678
Aug 3, 8 PM $0.00908
+0.04%
$14.53 million $485,897
Aug 3, 7 PM $0.00908
-0.02%
$14.52 million $482,630
Aug 3, 6 PM $0.00908
-0.20%
$14.52 million $479,565
Aug 3, 5 PM $0.0091
-0.13%
$14.55 million $480,047
Aug 3, 4 PM $0.00911
-0.13%
$14.57 million $479,400
Aug 3, 3 PM $0.00912
+0.20%
$14.59 million $479,150
Aug 3, 2 PM $0.0091
-0.16%
$14.56 million $478,726
Aug 3, 1 PM $0.00912
-0.01%
$14.59 million $474,504
Aug 3, 12 PM $0.00912
+0.05%
$14.59 million $476,455
Aug 3, 11 AM $0.00912
+0.05%
$14.58 million $480,234
Aug 3, 10 AM $0.00911
+0.09%
$14.58 million $478,939
Aug 3, 9 AM $0.0091
-0.29%
$14.56 million $476,476
Aug 3, 8 AM $0.00913
-0.01%
$14.61 million $475,425
Aug 3, 7 AM $0.00913
+0.09%
$14.61 million $476,720
Aug 3, 6 AM $0.00912
-0.14%
$14.59 million $479,281
Aug 3, 5 AM $0.00913
+0.04%
$14.61 million $482,837
Aug 3, 4 AM $0.00913
-0.15%
$14.61 million $485,556
Aug 3, 3 AM $0.00914
+0.07%
$14.63 million $487,965
Aug 3, 2 AM $0.00914
+0.05%
$14.62 million $489,223
Aug 3, 1 AM $0.00913
-0.27%
$14.61 million $492,206
Aug 3, 12 AM $0.00916
+0.08%
$14.65 million $496,321
Aug 2, 11 PM $0.00915
-0.02%
$14.64 million $496,670
Aug 2, 10 PM $0.00915
-0.44%
$14.64 million $496,948
Aug 2, 9 PM $0.00919
+0.49%
$14.71 million $495,511
Aug 2, 8 PM $0.00915
-0.24%
$14.64 million $489,935
Aug 2, 7 PM $0.00917
-0.17%
$14.67 million $489,070
Aug 2, 6 PM $0.00918
+0.13%
$14.69 million $487,843
Aug 2, 5 PM $0.00917
-0.18%
$14.67 million $487,145
Aug 2, 4 PM $0.00919
+0.04%
$14.7 million $488,509
Aug 2, 3 PM $0.00918
-0.11%
$14.69 million $488,949
Aug 2, 2 PM $0.00919
-0.20%
$14.71 million $487,714
Aug 2, 1 PM $0.00921
-0.17%
$14.74 million $489,976
Aug 2, 12 PM $0.00923
-0.54%
$14.76 million $489,539
Aug 2, 11 AM $0.00928
+0.00%
$14.85 million $489,379
Aug 2, 10 AM $0.00928
-0.11%
$14.85 million $492,549
Aug 2, 9 AM $0.00929
+0.02%
$14.86 million $498,464
Aug 2, 8 AM $0.00929
-0.05%
$14.86 million $498,816
Aug 2, 7 AM $0.00929
+0.00%
$14.87 million $498,053
Aug 2, 6 AM $0.00929
-0.26%
$14.87 million $498,260
Aug 2, 5 AM $0.00932
+0.08%
$14.91 million $498,763
Aug 2, 4 AM $0.00931
+0.04%
$14.89 million $502,402
Aug 2, 3 AM $0.00931
+0.07%
$14.89 million $502,239