Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.00577
+0.00%
$9.24 million $453,457
Oct 3, 11 PM $0.00577
-0.26%
$9.23 million $454,308
Oct 3, 10 PM $0.00579
-0.01%
$9.26 million $453,747
Oct 3, 9 PM $0.00579
-0.08%
$9.26 million $454,875
Oct 3, 8 PM $0.00579
-0.15%
$9.26 million $634,174
Oct 3, 7 PM $0.0058
+0.03%
$9.28 million $639,998
Oct 3, 6 PM $0.0058
-0.11%
$9.28 million $649,201
Oct 3, 5 PM $0.00581
+0.33%
$9.29 million $659,028
Oct 3, 4 PM $0.00579
-0.23%
$9.26 million $659,425
Oct 3, 3 PM $0.0058
-0.07%
$9.28 million $662,375
Oct 3, 2 PM $0.0058
+0.42%
$9.29 million $501,899
Oct 3, 1 PM $0.00578
-0.26%
$9.25 million $505,542
Oct 3, 12 PM $0.00579
+0.39%
$9.27 million $508,414
Oct 3, 11 AM $0.00577
+0.20%
$9.23 million $514,973
Oct 3, 10 AM $0.00576
-0.14%
$9.22 million $519,383
Oct 3, 9 AM $0.00577
+0.20%
$9.23 million $527,715
Oct 3, 8 AM $0.00576
-0.38%
$9.21 million $532,810
Oct 3, 7 AM $0.00578
+0.02%
$9.25 million $536,514
Oct 3, 6 AM $0.00578
-0.15%
$9.24 million $535,934
Oct 3, 5 AM $0.00579
-0.12%
$9.26 million $538,280
Oct 3, 4 AM $0.00579
+0.24%
$9.27 million $539,743
Oct 3, 3 AM $0.00578
-0.11%
$9.25 million $539,517
Oct 3, 2 AM $0.00578
-0.08%
$9.26 million $540,308
Oct 3, 1 AM $0.00579
+0.10%
$9.26 million $539,800
Oct 3, 12 AM $0.00578
+0.10%
$9.25 million $535,342
Oct 2, 11 PM $0.00578
+0.61%
$9.24 million $530,058
Oct 2, 10 PM $0.00574
-0.15%
$9.19 million $534,021
Oct 2, 9 PM $0.00575
+0.22%
$9.2 million $533,290
Oct 2, 8 PM $0.00574
-0.19%
$9.18 million $530,739
Oct 2, 7 PM $0.00575
-0.01%
$9.2 million $530,751
Oct 2, 6 PM $0.00575
-0.64%
$9.2 million $527,366
Oct 2, 5 PM $0.00579
-0.17%
$9.26 million $527,100
Oct 2, 4 PM $0.0058
+0.01%
$9.27 million $523,069
Oct 2, 3 PM $0.0058
-0.29%
$9.27 million $518,672
Oct 2, 2 PM $0.00581
-0.13%
$9.3 million $506,023
Oct 2, 1 PM $0.00582
-0.13%
$9.32 million $355,241
Oct 2, 12 PM $0.00583
-0.02%
$9.33 million $498,981
Oct 2, 11 AM $0.00583
-0.09%
$9.33 million $490,523
Oct 2, 10 AM $0.00584
+0.40%
$9.34 million $485,811
Oct 2, 9 AM $0.00581
-0.13%
$9.3 million $475,339
Oct 2, 8 AM $0.00582
-0.05%
$9.31 million $472,858
Oct 2, 7 AM $0.00582
-0.03%
$9.31 million $470,282
Oct 2, 6 AM $0.00582
-0.13%
$9.32 million $473,149
Oct 2, 5 AM $0.00583
-0.40%
$9.33 million $469,373
Oct 2, 4 AM $0.00585
+0.33%
$9.37 million $473,426
Oct 2, 3 AM $0.00583
-0.21%
$9.34 million $471,947
Oct 2, 2 AM $0.00585
-0.13%
$9.36 million $471,243
Oct 2, 1 AM $0.00585
-0.31%
$9.37 million $467,705
Oct 2, 12 AM $0.00587
-0.29%
$9.39 million $469,375
Oct 1, 11 PM $0.00589
-0.17%
$9.42 million $470,189