MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.011
+1.12%
$ 17.63 million $ 1.45 million
Jun 4, 11 AM $ 0.0109
-0.09%
$ 17.43 million $ 1.51 million
Jun 4, 10 AM $ 0.0109
-0.53%
$ 17.44 million $ 1.58 million
Jun 4, 9 AM $ 0.011
-0.80%
$ 17.54 million $ 1.66 million
Jun 4, 8 AM $ 0.011
+0.10%
$ 17.68 million $ 1.65 million
Jun 4, 7 AM $ 0.011
-0.53%
$ 17.66 million $ 1.64 million
Jun 4, 6 AM $ 0.0111
+0.12%
$ 17.76 million $ 1.64 million
Jun 4, 5 AM $ 0.0111
-1.03%
$ 17.74 million $ 1.64 million
Jun 4, 4 AM $ 0.0112
+0.32%
$ 17.92 million $ 1.63 million
Jun 4, 3 AM $ 0.0112
+0.06%
$ 17.86 million $ 1.61 million
Jun 4, 2 AM $ 0.0112
+0.16%
$ 17.85 million $ 1.54 million
Jun 4, 1 AM $ 0.0111
-0.46%
$ 17.82 million $ 1.62 million
Jun 4, 12 AM $ 0.0112
-0.56%
$ 17.9 million $ 1.57 million
Jun 3, 11 PM $ 0.0113
+0.14%
$ 18.01 million $ 1.53 million
Jun 3, 10 PM $ 0.0112
+0.07%
$ 17.98 million $ 1.48 million
Jun 3, 9 PM $ 0.0112
+0.37%
$ 17.97 million $ 1.43 million
Jun 3, 8 PM $ 0.0112
-0.53%
$ 17.9 million $ 1.37 million
Jun 3, 7 PM $ 0.0112
-0.17%
$ 18 million $ 1.31 million
Jun 3, 6 PM $ 0.0113
+0.18%
$ 18.03 million $ 1.25 million
Jun 3, 5 PM $ 0.0112
-0.22%
$ 17.99 million $ 1.2 million
Jun 3, 4 PM $ 0.0113
-0.36%
$ 18.03 million $ 1.12 million
Jun 3, 3 PM $ 0.0113
+0.08%
$ 18.1 million $ 1.05 million
Jun 3, 2 PM $ 0.0113
-0.15%
$ 18.08 million $ 997,488
Jun 3, 1 PM $ 0.0113
+0.00%
$ 18.11 million $ 927,768
Jun 3, 12 PM $ 0.0113
-0.02%
$ 18.11 million $ 865,238
Jun 3, 11 AM $ 0.0113
-0.38%
$ 18.11 million $ 798,483
Jun 3, 10 AM $ 0.0114
+0.20%
$ 18.18 million $ 731,881
Jun 3, 9 AM $ 0.0113
-0.29%
$ 18.15 million $ 657,661
Jun 3, 8 AM $ 0.0114
+0.19%
$ 18.2 million $ 663,076
Jun 3, 7 AM $ 0.0114
-0.27%
$ 18.16 million $ 703,293
Jun 3, 6 AM $ 0.0114
-0.17%
$ 18.21 million $ 709,207
Jun 3, 5 AM $ 0.0114
+0.54%
$ 18.24 million $ 747,532
Jun 3, 4 AM $ 0.0113
+0.25%
$ 18.15 million $ 750,862
Jun 3, 3 AM $ 0.0113
-0.73%
$ 18.1 million $ 754,146
Jun 3, 2 AM $ 0.0114
-1.90%
$ 18.23 million $ 751,818
Jun 3, 1 AM $ 0.0116
+0.54%
$ 18.59 million $ 603,634
Jun 3, 12 AM $ 0.0116
-2.41%
$ 18.49 million $ 593,622
Jun 2, 11 PM $ 0.0118
-4.15%
$ 18.95 million $ 569,066
Jun 2, 10 PM $ 0.0124
-1.29%
$ 19.77 million $ 551,147
Jun 2, 9 PM $ 0.0125
+0.13%
$ 20.03 million $ 544,185
Jun 2, 8 PM $ 0.0125
+0.07%
$ 20 million $ 545,619
Jun 2, 7 PM $ 0.0125
+0.01%
$ 19.99 million $ 546,497
Jun 2, 6 PM $ 0.0125
-0.04%
$ 19.99 million $ 543,468
Jun 2, 5 PM $ 0.0125
-0.05%
$ 19.99 million $ 546,607
Jun 2, 4 PM $ 0.0125
-0.08%
$ 20 million $ 549,237
Jun 2, 3 PM $ 0.0125
-0.08%
$ 20.02 million $ 554,592
Jun 2, 2 PM $ 0.0125
-0.50%
$ 20.04 million $ 555,602
Jun 2, 1 PM $ 0.0126
-0.84%
$ 20.14 million $ 558,715
Jun 2, 12 PM $ 0.0127
-0.19%
$ 20.31 million $ 623,602
Jun 2, 11 AM $ 0.0127
-0.11%
$ 20.35 million $ 700,286