MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00997
+0.02%
$ 15.95 million $ 497,583
10:58 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,566
10:57 PM $ 0.00996
-0.04%
$ 15.95 million $ 497,578
10:56 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,542
10:55 PM $ 0.00997
+0.02%
$ 15.95 million $ 497,534
10:54 PM $ 0.00997
-0.06%
$ 15.94 million $ 497,522
10:53 PM $ 0.00997
+0.01%
$ 15.94 million $ 497,520
10:52 PM $ 0.00997
+0.02%
$ 15.94 million $ 497,554
10:51 PM $ 0.00997
+0.03%
$ 15.94 million $ 497,534
10:50 PM $ 0.00997
+0.02%
$ 15.94 million $ 497,513
10:49 PM $ 0.00996
-0.02%
$ 15.94 million $ 497,513
10:48 PM $ 0.00997
-0.02%
$ 15.94 million $ 497,530
10:47 PM $ 0.00997
+0.00%
$ 15.94 million $ 497,507
10:46 PM $ 0.00997
+0.01%
$ 15.94 million $ 497,480
10:45 PM $ 0.00997
-0.07%
$ 15.94 million $ 497,613
10:44 PM $ 0.00997
-0.01%
$ 15.96 million $ 497,512
10:43 PM $ 0.00997
+0.05%
$ 15.96 million $ 497,589
10:42 PM $ 0.00997
+0.00%
$ 15.96 million $ 497,539
10:41 PM $ 0.00997
+0.00%
$ 15.96 million $ 497,554
10:40 PM $ 0.00997
-0.01%
$ 15.96 million $ 497,603
10:39 PM $ 0.00997
-0.04%
$ 15.95 million $ 497,617
10:38 PM $ 0.00997
+0.00%
$ 15.95 million $ 497,696
10:37 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,665
10:36 PM $ 0.00997
+0.01%
$ 15.95 million $ 497,643
10:35 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,638
10:34 PM $ 0.00997
+0.02%
$ 15.96 million $ 497,577
10:33 PM $ 0.00997
+0.01%
$ 15.96 million $ 497,455
10:32 PM $ 0.00997
+0.01%
$ 15.96 million $ 497,430
10:31 PM $ 0.00997
+0.01%
$ 15.96 million $ 497,660
10:30 PM $ 0.00997
+0.00%
$ 15.96 million $ 497,715
10:29 PM $ 0.00997
-0.04%
$ 15.95 million $ 497,715
10:28 PM $ 0.00997
-0.03%
$ 15.95 million $ 497,742
10:27 PM $ 0.00998
-0.03%
$ 15.95 million $ 497,725
10:26 PM $ 0.00998
+0.04%
$ 15.95 million $ 497,669
10:25 PM $ 0.00998
-0.10%
$ 15.95 million $ 497,704
10:24 PM $ 0.00999
+0.00%
$ 15.98 million $ 497,596
10:23 PM $ 0.00999
+0.01%
$ 15.98 million $ 497,628
10:22 PM $ 0.00999
+0.03%
$ 15.98 million $ 497,623
10:21 PM $ 0.00998
+0.05%
$ 15.98 million $ 497,511
10:20 PM $ 0.00998
-0.05%
$ 15.98 million $ 497,408
10:19 PM $ 0.00998
+0.02%
$ 15.97 million $ 497,356
10:18 PM $ 0.00998
-0.04%
$ 15.97 million $ 497,351
10:17 PM $ 0.00999
-0.05%
$ 15.97 million $ 497,317
10:16 PM $ 0.00999
-0.01%
$ 15.97 million $ 497,068
10:15 PM $ 0.00999
-0.04%
$ 15.97 million $ 497,076
10:14 PM $ 0.01
-0.01%
$ 15.99 million $ 497,015
10:13 PM $ 0.01
+0.00%
$ 15.99 million $ 497,177
10:12 PM $ 0.01
-0.05%
$ 15.99 million $ 497,030
10:11 PM $ 0.01
-0.24%
$ 15.99 million $ 496,708
10:10 PM $ 0.01
+0.03%
$ 15.99 million $ 496,774