MGO Historical Data

MGO Page 10
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0174
-0.06%
$ 27.83 million $ 655,148
3:14 PM $ 0.0174
-0.02%
$ 27.78 million $ 655,158
3:13 PM $ 0.0174
-0.08%
$ 27.78 million $ 655,246
3:12 PM $ 0.0174
+0.10%
$ 27.78 million $ 655,026
3:11 PM $ 0.0174
-0.05%
$ 27.78 million $ 655,021
3:10 PM $ 0.0174
+0.08%
$ 27.78 million $ 655,021
3:09 PM $ 0.0174
-0.10%
$ 27.77 million $ 655,051
3:08 PM $ 0.0174
+0.03%
$ 27.77 million $ 655,099
3:07 PM $ 0.0174
-0.07%
$ 27.77 million $ 655,001
3:06 PM $ 0.0174
-0.01%
$ 27.77 million $ 654,857
3:05 PM $ 0.0174
+0.04%
$ 27.77 million $ 654,936
3:04 PM $ 0.0174
-0.01%
$ 27.81 million $ 655,013
3:03 PM $ 0.0174
+0.02%
$ 27.81 million $ 655,070
3:02 PM $ 0.0174
-0.02%
$ 27.81 million $ 655,105
3:01 PM $ 0.0174
+0.00%
$ 27.81 million $ 655,198
3:00 PM $ 0.0174
+0.00%
$ 27.81 million $ 655,175
2:59 PM $ 0.0174
-0.03%
$ 27.82 million $ 655,168
2:58 PM $ 0.0174
-0.05%
$ 27.82 million $ 655,138
2:57 PM $ 0.0174
+0.04%
$ 27.82 million $ 655,242
2:56 PM $ 0.0174
-0.02%
$ 27.82 million $ 655,233
2:55 PM $ 0.0174
+0.07%
$ 27.82 million $ 655,284
2:54 PM $ 0.0174
-0.04%
$ 27.82 million $ 655,228
2:53 PM $ 0.0174
-0.01%
$ 27.82 million $ 655,228
2:52 PM $ 0.0174
-0.01%
$ 27.82 million $ 655,111
2:51 PM $ 0.0174
+0.10%
$ 27.82 million $ 655,158
2:50 PM $ 0.0174
-0.03%
$ 27.82 million $ 655,317
2:49 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,614
2:48 PM $ 0.0174
+0.02%
$ 27.81 million $ 655,674
2:47 PM $ 0.0174
-0.04%
$ 27.81 million $ 655,649
2:46 PM $ 0.0174
+0.05%
$ 27.81 million $ 655,769
2:45 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,978
2:44 PM $ 0.0174
-0.03%
$ 27.79 million $ 656,019
2:43 PM $ 0.0174
-0.09%
$ 27.79 million $ 656,136
2:42 PM $ 0.0174
+0.13%
$ 27.79 million $ 656,136
2:41 PM $ 0.0174
-0.01%
$ 27.79 million $ 656,063
2:40 PM $ 0.0174
-0.05%
$ 27.79 million $ 656,081
2:39 PM $ 0.0174
-0.03%
$ 27.8 million $ 655,990
2:38 PM $ 0.0174
-0.01%
$ 27.8 million $ 655,920
2:37 PM $ 0.0174
+0.03%
$ 27.8 million $ 655,908
2:36 PM $ 0.0174
+0.06%
$ 27.8 million $ 655,896
2:35 PM $ 0.0174
-0.11%
$ 27.8 million $ 655,919
2:34 PM $ 0.0174
+0.00%
$ 27.82 million $ 655,867
2:33 PM $ 0.0174
+0.01%
$ 27.82 million $ 655,756
2:32 PM $ 0.0174
+0.02%
$ 27.82 million $ 655,761
2:31 PM $ 0.0174
+0.02%
$ 27.82 million $ 655,828
2:30 PM $ 0.0174
-0.04%
$ 27.82 million $ 655,927
2:29 PM $ 0.0174
+0.02%
$ 27.81 million $ 655,917
2:28 PM $ 0.0174
-0.03%
$ 27.81 million $ 655,917
2:27 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,869
2:26 PM $ 0.0174
+0.01%
$ 27.81 million $ 655,817