MGO Historical Data

MGO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0275
-0.59%
$ 43.7 million $ 5.31 million
Oct 5, 7 PM $ 0.0276
+1.23%
$ 43.81 million $ 5.09 million
Oct 5, 6 PM $ 0.0273
+0.69%
$ 43.38 million $ 4.77 million
Oct 5, 5 PM $ 0.0271
-1.83%
$ 43.1 million $ 4.64 million
Oct 5, 4 PM $ 0.0276
+0.30%
$ 43.9 million $ 4.66 million
Oct 5, 3 PM $ 0.0275
+1.00%
$ 43.8 million $ 4.58 million
Oct 5, 2 PM $ 0.0273
-1.01%
$ 43.36 million $ 4.51 million
Oct 5, 1 PM $ 0.0275
+0.64%
$ 43.77 million $ 4.52 million
Oct 5, 12 PM $ 0.0274
+0.53%
$ 43.54 million $ 4.47 million
Oct 5, 11 AM $ 0.0272
+0.79%
$ 43.28 million $ 4.47 million
Oct 5, 10 AM $ 0.027
+0.40%
$ 42.98 million $ 4.47 million
Oct 5, 9 AM $ 0.0269
-0.64%
$ 42.78 million $ 4.47 million
Oct 5, 8 AM $ 0.0271
-0.20%
$ 43.05 million $ 4.47 million
Oct 5, 7 AM $ 0.0271
-0.44%
$ 43.11 million $ 4.47 million
Oct 5, 6 AM $ 0.0272
-1.39%
$ 43.32 million $ 4.45 million
Oct 5, 5 AM $ 0.0276
+0.64%
$ 43.93 million $ 4.38 million
Oct 5, 4 AM $ 0.0275
+0.31%
$ 43.66 million $ 4.35 million
Oct 5, 3 AM $ 0.0274
+1.35%
$ 43.51 million $ 4.32 million
Oct 5, 2 AM $ 0.027
+0.01%
$ 42.92 million $ 4.27 million
Oct 5, 1 AM $ 0.027
+1.35%
$ 42.92 million $ 4.26 million
Oct 5, 12 AM $ 0.0266
-0.01%
$ 42.35 million $ 4.25 million
Oct 4, 11 PM $ 0.0266
-0.02%
$ 42.39 million $ 4.28 million
Oct 4, 10 PM $ 0.0267
-1.24%
$ 42.4 million $ 4.62 million
Oct 4, 9 PM $ 0.027
+1.16%
$ 42.98 million $ 4.71 million
Oct 4, 8 PM $ 0.0267
-0.49%
$ 42.4 million $ 4.72 million
Oct 4, 7 PM $ 0.0268
+0.70%
$ 42.62 million $ 4.82 million
Oct 4, 6 PM $ 0.0266
-2.01%
$ 42.33 million $ 4.94 million
Oct 4, 5 PM $ 0.0272
+1.35%
$ 43.21 million $ 5.06 million
Oct 4, 4 PM $ 0.0268
+0.40%
$ 42.58 million $ 5.23 million
Oct 4, 3 PM $ 0.0267
-0.93%
$ 42.5 million $ 5.35 million
Oct 4, 2 PM $ 0.0269
+0.98%
$ 42.84 million $ 5.53 million
Oct 4, 1 PM $ 0.0267
-0.05%
$ 42.43 million $ 5.63 million
Oct 4, 12 PM $ 0.0267
-0.35%
$ 42.45 million $ 5.79 million
Oct 4, 11 AM $ 0.0268
+0.06%
$ 42.6 million $ 5.9 million
Oct 4, 10 AM $ 0.0268
+0.37%
$ 42.57 million $ 5.96 million
Oct 4, 9 AM $ 0.0267
-1.23%
$ 42.44 million $ 5.96 million
Oct 4, 8 AM $ 0.027
-0.14%
$ 42.94 million $ 5.99 million
Oct 4, 7 AM $ 0.027
+0.13%
$ 43.02 million $ 6.01 million
Oct 4, 6 AM $ 0.027
-0.97%
$ 42.93 million $ 6 million
Oct 4, 5 AM $ 0.0273
-0.17%
$ 43.39 million $ 6 million
Oct 4, 4 AM $ 0.0273
-1.15%
$ 43.47 million $ 6 million
Oct 4, 3 AM $ 0.0276
-0.22%
$ 43.95 million $ 5.99 million
Oct 4, 2 AM $ 0.0277
-0.04%
$ 44.05 million $ 6.01 million
Oct 4, 1 AM $ 0.0277
-0.72%
$ 44.06 million $ 5.99 million
Oct 4, 12 AM $ 0.0279
+0.13%
$ 44.32 million $ 5.97 million
Oct 3, 11 PM $ 0.0279
-0.47%
$ 44.32 million $ 5.99 million
Oct 3, 10 PM $ 0.028
+0.97%
$ 44.55 million $ 6.02 million
Oct 3, 9 PM $ 0.0277
-0.25%
$ 43.99 million $ 6.11 million
Oct 3, 8 PM $ 0.0278
-0.10%
$ 44.23 million $ 6.14 million
Oct 3, 7 PM $ 0.0278
+0.09%
$ 44.3 million $ 6.28 million