MGO Historical Data

MGO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0203
+0.00%
$ 32.28 million $ 2.08 million
Dec 4, 4 PM $ 0.0203
-0.55%
$ 32.27 million $ 2.08 million
Dec 4, 3 PM $ 0.0204
+0.30%
$ 32.45 million $ 2.12 million
Dec 4, 2 PM $ 0.0204
+0.07%
$ 32.38 million $ 2.13 million
Dec 4, 1 PM $ 0.0204
-0.99%
$ 32.42 million $ 2.12 million
Dec 4, 12 PM $ 0.0206
+0.23%
$ 32.69 million $ 2.09 million
Dec 4, 11 AM $ 0.0205
-1.70%
$ 32.62 million $ 2.11 million
Dec 4, 10 AM $ 0.0209
+0.04%
$ 33.18 million $ 2.09 million
Dec 4, 9 AM $ 0.0209
-0.75%
$ 33.17 million $ 2.09 million
Dec 4, 8 AM $ 0.021
-0.33%
$ 33.42 million $ 2.05 million
Dec 4, 7 AM $ 0.0211
+1.69%
$ 33.53 million $ 1.97 million
Dec 4, 6 AM $ 0.0207
+1.20%
$ 32.97 million $ 1.94 million
Dec 4, 5 AM $ 0.0205
-0.03%
$ 32.57 million $ 1.88 million
Dec 4, 4 AM $ 0.0205
+0.12%
$ 32.58 million $ 1.88 million
Dec 4, 3 AM $ 0.0205
-0.96%
$ 32.54 million $ 1.88 million
Dec 4, 2 AM $ 0.0207
-1.40%
$ 32.86 million $ 1.91 million
Dec 4, 1 AM $ 0.021
-1.52%
$ 33.32 million $ 1.91 million
Dec 4, 12 AM $ 0.0213
+0.24%
$ 33.84 million $ 1.92 million
Dec 3, 11 PM $ 0.0212
-0.12%
$ 33.77 million $ 1.89 million
Dec 3, 10 PM $ 0.0212
+0.04%
$ 33.79 million $ 1.9 million
Dec 3, 9 PM $ 0.0212
+0.16%
$ 33.76 million $ 1.9 million
Dec 3, 8 PM $ 0.0212
-0.31%
$ 33.71 million $ 1.9 million
Dec 3, 7 PM $ 0.0213
+0.29%
$ 33.81 million $ 1.9 million
Dec 3, 6 PM $ 0.0212
-0.30%
$ 33.7 million $ 1.89 million
Dec 3, 5 PM $ 0.0213
+0.41%
$ 33.78 million $ 1.89 million
Dec 3, 4 PM $ 0.0212
+0.20%
$ 33.67 million $ 1.88 million
Dec 3, 3 PM $ 0.0212
-0.62%
$ 33.64 million $ 1.86 million
Dec 3, 2 PM $ 0.0213
+0.13%
$ 33.84 million $ 1.87 million
Dec 3, 1 PM $ 0.0213
-0.31%
$ 33.81 million $ 1.87 million
Dec 3, 12 PM $ 0.0213
+0.30%
$ 33.88 million $ 1.91 million
Dec 3, 11 AM $ 0.0213
-0.09%
$ 33.84 million $ 1.89 million
Dec 3, 10 AM $ 0.0213
+0.01%
$ 33.83 million $ 1.9 million
Dec 3, 9 AM $ 0.0213
+0.15%
$ 33.8 million $ 1.91 million
Dec 3, 8 AM $ 0.0213
+0.47%
$ 33.76 million $ 1.94 million
Dec 3, 7 AM $ 0.0212
-0.38%
$ 33.63 million $ 1.92 million
Dec 3, 6 AM $ 0.0212
-0.39%
$ 33.76 million $ 1.91 million
Dec 3, 5 AM $ 0.0213
+0.01%
$ 33.89 million $ 1.9 million
Dec 3, 4 AM $ 0.0213
-0.03%
$ 33.89 million $ 1.9 million
Dec 3, 3 AM $ 0.0213
+1.37%
$ 33.88 million $ 1.91 million
Dec 3, 2 AM $ 0.021
-1.21%
$ 33.57 million $ 1.86 million
Dec 3, 1 AM $ 0.0213
-0.36%
$ 33.88 million $ 1.83 million
Dec 3, 12 AM $ 0.0214
+0.22%
$ 34 million $ 1.8 million
Dec 2, 11 PM $ 0.0213
-0.45%
$ 33.92 million $ 1.8 million
Dec 2, 10 PM $ 0.0214
-0.09%
$ 34.08 million $ 1.77 million
Dec 2, 9 PM $ 0.0214
-0.21%
$ 34.12 million $ 1.78 million
Dec 2, 8 PM $ 0.0215
+0.20%
$ 34.17 million $ 1.76 million
Dec 2, 7 PM $ 0.0214
+0.00%
$ 34.1 million $ 1.75 million
Dec 2, 6 PM $ 0.0214
+0.17%
$ 34.11 million $ 1.75 million
Dec 2, 5 PM $ 0.0214
+0.09%
$ 34.05 million $ 1.74 million
Dec 2, 4 PM $ 0.0214
+0.38%
$ 33.99 million $ 1.74 million