Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.02
-0.05%
$31.98 million $774,135
Apr 2, 11 PM $0.02
+0.07%
$32 million $786,842
Apr 2, 10 PM $0.02
-0.09%
$31.97 million $781,898
Apr 2, 9 PM $0.02
+0.12%
$32 million $770,606
Apr 2, 8 PM $0.02
+0.01%
$31.97 million $764,542
Apr 2, 7 PM $0.02
-0.07%
$31.96 million $761,881
Apr 2, 6 PM $0.02
-0.05%
$31.98 million $756,038
Apr 2, 5 PM $0.02
+0.03%
$32 million $751,657
Apr 2, 4 PM $0.02
-0.12%
$31.99 million $749,553
Apr 2, 3 PM $0.02
+0.01%
$32.03 million $743,912
Apr 2, 2 PM $0.02
+0.00%
$32.03 million $741,222
Apr 2, 1 PM $0.02
+0.10%
$32.03 million $744,311
Apr 2, 12 PM $0.02
-0.02%
$31.99 million $715,249
Apr 2, 11 AM $0.02
-0.13%
$32 million $715,215
Apr 2, 10 AM $0.02
+0.00%
$32.04 million $721,842
Apr 2, 9 AM $0.02
+0.01%
$32.04 million $713,419
Apr 2, 8 AM $0.02
-0.12%
$32.04 million $706,135
Apr 2, 7 AM $0.02
+0.08%
$32.08 million $711,709
Apr 2, 6 AM $0.02
-0.01%
$32.05 million $756,763
Apr 2, 5 AM $0.02
+0.03%
$32.06 million $758,339
Apr 2, 4 AM $0.02
-0.06%
$32.05 million $763,765
Apr 2, 3 AM $0.02
+0.20%
$32.07 million $762,020
Apr 2, 2 AM $0.02
+0.03%
$32 million $754,195
Apr 2, 1 AM $0.02
-0.21%
$32 million $739,871
Apr 2, 12 AM $0.02
-0.01%
$32.06 million $717,509
Apr 1, 11 PM $0.02
+0.04%
$32.07 million $694,611
Apr 1, 10 PM $0.02
-0.11%
$32.05 million $690,332
Apr 1, 9 PM $0.0201
+0.02%
$32.09 million $688,347
Apr 1, 8 PM $0.02
-0.01%
$32.08 million $691,760
Apr 1, 7 PM $0.0201
+0.03%
$32.09 million $690,061
Apr 1, 6 PM $0.0201
+0.03%
$32.08 million $687,778
Apr 1, 5 PM $0.02
-0.02%
$32.08 million $684,838
Apr 1, 4 PM $0.0201
-0.11%
$32.08 million $680,524
Apr 1, 3 PM $0.0201
+0.06%
$32.12 million $681,457
Apr 1, 2 PM $0.0201
+0.08%
$32.1 million $682,233
Apr 1, 1 PM $0.02
-0.22%
$32.07 million $729,473
Apr 1, 12 PM $0.0201
-0.20%
$32.14 million $737,339
Apr 1, 11 AM $0.0201
-0.02%
$32.21 million $735,165
Apr 1, 10 AM $0.0201
+0.05%
$32.21 million $738,808
Apr 1, 9 AM $0.0201
+0.02%
$32.2 million $895,580
Apr 1, 8 AM $0.0201
-0.11%
$32.19 million $896,471
Apr 1, 7 AM $0.0201
-0.64%
$32.22 million $893,893
Apr 1, 6 AM $0.0203
+0.18%
$32.43 million $853,057
Apr 1, 5 AM $0.0202
-0.02%
$32.38 million $859,132
Apr 1, 4 AM $0.0202
+0.06%
$32.38 million $855,675
Apr 1, 3 AM $0.0202
+0.18%
$32.35 million $857,412
Apr 1, 2 AM $0.0202
-0.04%
$32.3 million $855,995
Apr 1, 1 AM $0.0202
+0.00%
$32.31 million $854,339
Apr 1, 12 AM $0.0202
-0.22%
$32.31 million $859,387
Download