MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0199
-0.10%
$ 31.87 million $ 814,885
Apr 3, 4 AM $ 0.0199
-0.60%
$ 31.9 million $ 793,820
Apr 3, 3 AM $ 0.0201
+0.45%
$ 32.09 million $ 775,762
Apr 3, 2 AM $ 0.02
-0.03%
$ 31.95 million $ 768,632
Apr 3, 1 AM $ 0.02
-0.08%
$ 31.96 million $ 761,671
Apr 3, 12 AM $ 0.02
-0.05%
$ 31.98 million $ 774,135
Apr 2, 11 PM $ 0.02
+0.07%
$ 32 million $ 786,842
Apr 2, 10 PM $ 0.02
-0.09%
$ 31.97 million $ 781,898
Apr 2, 9 PM $ 0.02
+0.12%
$ 32 million $ 770,606
Apr 2, 8 PM $ 0.02
+0.01%
$ 31.97 million $ 764,542
Apr 2, 7 PM $ 0.02
-0.07%
$ 31.96 million $ 761,881
Apr 2, 6 PM $ 0.02
-0.05%
$ 31.98 million $ 756,038
Apr 2, 5 PM $ 0.02
+0.03%
$ 32 million $ 751,657
Apr 2, 4 PM $ 0.02
-0.12%
$ 31.99 million $ 749,553
Apr 2, 3 PM $ 0.02
+0.01%
$ 32.03 million $ 743,912
Apr 2, 2 PM $ 0.02
+0.00%
$ 32.03 million $ 741,222
Apr 2, 1 PM $ 0.02
+0.10%
$ 32.03 million $ 744,311
Apr 2, 12 PM $ 0.02
-0.02%
$ 31.99 million $ 715,249
Apr 2, 11 AM $ 0.02
-0.13%
$ 32 million $ 715,215
Apr 2, 10 AM $ 0.02
+0.00%
$ 32.04 million $ 721,842
Apr 2, 9 AM $ 0.02
+0.01%
$ 32.04 million $ 713,419
Apr 2, 8 AM $ 0.02
-0.12%
$ 32.04 million $ 706,135
Apr 2, 7 AM $ 0.02
+0.08%
$ 32.08 million $ 711,709
Apr 2, 6 AM $ 0.02
-0.01%
$ 32.05 million $ 756,763
Apr 2, 5 AM $ 0.02
+0.03%
$ 32.06 million $ 758,339
Apr 2, 4 AM $ 0.02
-0.06%
$ 32.05 million $ 763,765
Apr 2, 3 AM $ 0.02
+0.20%
$ 32.07 million $ 762,020
Apr 2, 2 AM $ 0.02
+0.03%
$ 32 million $ 754,195
Apr 2, 1 AM $ 0.02
-0.21%
$ 32 million $ 739,871
Apr 2, 12 AM $ 0.02
-0.01%
$ 32.06 million $ 717,509
Apr 1, 11 PM $ 0.02
+0.04%
$ 32.07 million $ 694,611
Apr 1, 10 PM $ 0.02
-0.11%
$ 32.05 million $ 690,332
Apr 1, 9 PM $ 0.0201
+0.02%
$ 32.09 million $ 688,347
Apr 1, 8 PM $ 0.02
-0.01%
$ 32.08 million $ 691,760
Apr 1, 7 PM $ 0.0201
+0.03%
$ 32.09 million $ 690,061
Apr 1, 6 PM $ 0.0201
+0.03%
$ 32.08 million $ 687,778
Apr 1, 5 PM $ 0.02
-0.02%
$ 32.08 million $ 684,838
Apr 1, 4 PM $ 0.0201
-0.11%
$ 32.08 million $ 680,524
Apr 1, 3 PM $ 0.0201
+0.06%
$ 32.12 million $ 681,457
Apr 1, 2 PM $ 0.0201
+0.08%
$ 32.1 million $ 682,233
Apr 1, 1 PM $ 0.02
-0.22%
$ 32.07 million $ 729,473
Apr 1, 12 PM $ 0.0201
-0.20%
$ 32.14 million $ 737,339
Apr 1, 11 AM $ 0.0201
-0.02%
$ 32.21 million $ 735,165
Apr 1, 10 AM $ 0.0201
+0.05%
$ 32.21 million $ 738,808
Apr 1, 9 AM $ 0.0201
+0.02%
$ 32.2 million $ 895,580
Apr 1, 8 AM $ 0.0201
-0.11%
$ 32.19 million $ 896,471
Apr 1, 7 AM $ 0.0201
-0.64%
$ 32.22 million $ 893,893
Apr 1, 6 AM $ 0.0203
+0.18%
$ 32.43 million $ 853,057
Apr 1, 5 AM $ 0.0202
-0.02%
$ 32.38 million $ 859,132
Apr 1, 4 AM $ 0.0202
+0.06%
$ 32.38 million $ 855,675