MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0127
-0.11%
$ 20.35 million $ 700,286
Jun 2, 10 AM $ 0.0127
-0.18%
$ 20.38 million $ 730,879
Jun 2, 9 AM $ 0.0128
-0.10%
$ 20.42 million $ 822,112
Jun 2, 8 AM $ 0.0128
-2.84%
$ 20.44 million $ 830,465
Jun 2, 7 AM $ 0.0131
+0.24%
$ 21.03 million $ 797,991
Jun 2, 6 AM $ 0.0131
-1.53%
$ 20.98 million $ 798,264
Jun 2, 5 AM $ 0.0133
-1.32%
$ 21.3 million $ 768,588
Jun 2, 4 AM $ 0.0135
-0.38%
$ 21.58 million $ 773,820
Jun 2, 3 AM $ 0.0135
+0.13%
$ 21.67 million $ 775,247
Jun 2, 2 AM $ 0.0135
+0.08%
$ 21.64 million $ 780,589
Jun 2, 1 AM $ 0.0135
-0.94%
$ 21.62 million $ 783,275
Jun 2, 12 AM $ 0.0136
-0.39%
$ 21.83 million $ 809,847
Jun 1, 11 PM $ 0.0137
-0.52%
$ 21.92 million $ 810,409
Jun 1, 10 PM $ 0.0138
-0.49%
$ 22.03 million $ 804,938
Jun 1, 9 PM $ 0.0138
+0.26%
$ 22.14 million $ 804,507
Jun 1, 8 PM $ 0.0138
-0.27%
$ 22.08 million $ 804,215
Jun 1, 7 PM $ 0.0138
+0.01%
$ 22.14 million $ 801,857
Jun 1, 6 PM $ 0.0138
+0.26%
$ 22.14 million $ 800,253
Jun 1, 5 PM $ 0.0138
-0.18%
$ 22.08 million $ 796,546
Jun 1, 4 PM $ 0.0138
+0.04%
$ 22.12 million $ 795,007
Jun 1, 3 PM $ 0.0138
+0.03%
$ 22.11 million $ 795,073
Jun 1, 2 PM $ 0.0138
-1.12%
$ 22.1 million $ 790,820
Jun 1, 1 PM $ 0.014
-0.14%
$ 22.36 million $ 789,928
Jun 1, 12 PM $ 0.014
-1.76%
$ 22.39 million $ 722,970
Jun 1, 11 AM $ 0.0142
-0.44%
$ 22.79 million $ 727,597
Jun 1, 10 AM $ 0.0143
-0.62%
$ 22.89 million $ 728,049
Jun 1, 9 AM $ 0.0144
+0.89%
$ 23.03 million $ 644,579
Jun 1, 8 AM $ 0.0143
-0.31%
$ 22.83 million $ 641,506
Jun 1, 7 AM $ 0.0143
-0.15%
$ 22.9 million $ 643,968
Jun 1, 6 AM $ 0.0143
+0.24%
$ 22.93 million $ 652,492
Jun 1, 5 AM $ 0.0143
-0.65%
$ 22.88 million $ 648,233
Jun 1, 4 AM $ 0.0144
-0.23%
$ 23.03 million $ 646,712
Jun 1, 3 AM $ 0.0144
-0.08%
$ 23.08 million $ 651,101
Jun 1, 2 AM $ 0.0144
+0.19%
$ 23.1 million $ 652,514
Jun 1, 1 AM $ 0.0144
-1.19%
$ 23.06 million $ 660,383
Jun 1, 12 AM $ 0.0146
+0.02%
$ 23.34 million $ 692,819
May 31, 11 PM $ 0.0146
-0.16%
$ 23.33 million $ 706,395
May 31, 10 PM $ 0.0146
-0.22%
$ 23.37 million $ 707,814
May 31, 9 PM $ 0.0146
+0.28%
$ 23.42 million $ 718,644
May 31, 8 PM $ 0.0146
-0.06%
$ 23.36 million $ 730,117
May 31, 7 PM $ 0.0146
-0.03%
$ 23.37 million $ 731,724
May 31, 6 PM $ 0.0146
-0.28%
$ 23.38 million $ 737,813
May 31, 5 PM $ 0.0147
+0.17%
$ 23.45 million $ 746,498
May 31, 4 PM $ 0.0146
-0.67%
$ 23.41 million $ 756,476
May 31, 3 PM $ 0.0147
+0.00%
$ 23.57 million $ 752,109
May 31, 2 PM $ 0.0147
-0.30%
$ 23.56 million $ 758,174
May 31, 1 PM $ 0.0148
-0.16%
$ 23.64 million $ 762,794
May 31, 12 PM $ 0.0148
-0.86%
$ 23.68 million $ 762,509
May 31, 11 AM $ 0.0149
+0.49%
$ 23.88 million $ 758,151
May 31, 10 AM $ 0.0149
+0.50%
$ 23.76 million $ 794,966