MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.00931
+0.07%
$14.89 million $502,239
Aug 2, 2 AM $0.0093
-0.25%
$14.88 million $504,214
Aug 2, 1 AM $0.00932
+0.12%
$14.92 million $504,202
Aug 2, 12 AM $0.00931
-0.10%
$14.9 million $504,622
Aug 1, 11 PM $0.00932
-0.01%
$14.91 million $505,667
Aug 1, 10 PM $0.00932
-0.09%
$14.91 million $507,318
Aug 1, 9 PM $0.00933
+0.14%
$14.93 million $505,882
Aug 1, 8 PM $0.00932
+0.01%
$14.91 million $507,910
Aug 1, 7 PM $0.00932
-0.07%
$14.91 million $510,088
Aug 1, 6 PM $0.00932
-0.04%
$14.92 million $512,556
Aug 1, 5 PM $0.00933
+0.02%
$14.92 million $513,099
Aug 1, 4 PM $0.00932
-0.04%
$14.92 million $512,749
Aug 1, 3 PM $0.00933
-0.09%
$14.93 million $511,335
Aug 1, 2 PM $0.00934
+0.01%
$14.94 million $512,106
Aug 1, 1 PM $0.00934
-0.21%
$14.94 million $511,828
Aug 1, 12 PM $0.00936
-0.04%
$14.97 million $513,075
Aug 1, 11 AM $0.00936
-0.20%
$14.98 million $534,976
Aug 1, 10 AM $0.00938
-0.06%
$15.01 million $532,612
Aug 1, 9 AM $0.00939
-0.20%
$15.02 million $528,820
Aug 1, 8 AM $0.0094
+0.00%
$15.05 million $528,368
Aug 1, 7 AM $0.0094
-0.07%
$15.05 million $527,577
Aug 1, 6 AM $0.00941
+0.00%
$15.06 million $525,930
Aug 1, 5 AM $0.00941
+0.02%
$15.06 million $523,192
Aug 1, 4 AM $0.00941
-0.18%
$15.06 million $520,282
Aug 1, 3 AM $0.00943
-0.17%
$15.08 million $516,395
Aug 1, 2 AM $0.00944
-0.02%
$15.11 million $513,509
Aug 1, 1 AM $0.00944
+0.02%
$15.11 million $513,672
Aug 1, 12 AM $0.00944
+0.02%
$15.11 million $514,325
Jul 31, 11 PM $0.00944
-0.10%
$15.11 million $513,364
Jul 31, 10 PM $0.00945
-0.27%
$15.12 million $511,518
Jul 31, 9 PM $0.00947
+0.30%
$15.16 million $513,325
Jul 31, 8 PM $0.00945
-0.11%
$15.11 million $513,024
Jul 31, 7 PM $0.00946
-0.01%
$15.13 million $512,490
Jul 31, 6 PM $0.00946
+0.09%
$15.13 million $513,174
Jul 31, 5 PM $0.00945
-0.12%
$15.12 million $515,217
Jul 31, 4 PM $0.00946
+0.16%
$15.14 million $514,403
Jul 31, 3 PM $0.00945
-0.07%
$15.12 million $514,683
Jul 31, 2 PM $0.00945
-0.04%
$15.13 million $515,222
Jul 31, 1 PM $0.00946
-0.31%
$15.13 million $516,696
Jul 31, 12 PM $0.00949
+1.96%
$15.18 million $515,284
Jul 31, 11 AM $0.0093
-0.04%
$14.89 million $490,732
Jul 31, 10 AM $0.00931
+0.10%
$14.89 million $493,439
Jul 31, 9 AM $0.0093
-0.03%
$14.88 million $492,658
Jul 31, 8 AM $0.0093
-0.21%
$14.88 million $494,540
Jul 31, 7 AM $0.00932
+0.06%
$14.91 million $497,992
Jul 31, 6 AM $0.00932
+0.01%
$14.9 million $498,242
Jul 31, 5 AM $0.00931
+0.20%
$14.9 million $499,411
Jul 31, 4 AM $0.0093
-0.07%
$14.87 million $500,431
Jul 31, 3 AM $0.0093
-0.04%
$14.88 million $502,186
Jul 31, 2 AM $0.00931
-0.48%
$14.89 million $503,388