MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0174
+0.03%
$ 27.85 million $ 653,230
3:50 PM $ 0.0174
-0.01%
$ 27.85 million $ 653,236
3:49 PM $ 0.0174
-0.03%
$ 27.86 million $ 653,003
3:48 PM $ 0.0174
+0.05%
$ 27.86 million $ 652,874
3:47 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,488
3:46 PM $ 0.0174
+0.02%
$ 27.86 million $ 652,605
3:45 PM $ 0.0174
-0.01%
$ 27.86 million $ 652,855
3:44 PM $ 0.0174
-0.01%
$ 27.86 million $ 652,997
3:43 PM $ 0.0174
+0.08%
$ 27.86 million $ 652,997
3:42 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,994
3:41 PM $ 0.0174
+0.05%
$ 27.86 million $ 652,973
3:40 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,876
3:39 PM $ 0.0174
+0.00%
$ 27.85 million $ 652,792
3:38 PM $ 0.0174
+0.04%
$ 27.85 million $ 652,770
3:37 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,726
3:36 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,728
3:35 PM $ 0.0174
-0.05%
$ 27.85 million $ 652,692
3:34 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,741
3:33 PM $ 0.0174
-0.02%
$ 27.85 million $ 652,833
3:32 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,809
3:31 PM $ 0.0174
+0.03%
$ 27.85 million $ 652,803
3:30 PM $ 0.0174
+0.00%
$ 27.85 million $ 652,808
3:29 PM $ 0.0174
-0.10%
$ 27.84 million $ 653,114
3:28 PM $ 0.0174
+0.00%
$ 27.84 million $ 653,390
3:27 PM $ 0.0174
+0.05%
$ 27.84 million $ 653,592
3:26 PM $ 0.0174
-0.02%
$ 27.84 million $ 653,655
3:25 PM $ 0.0174
+0.00%
$ 27.84 million $ 653,655
3:24 PM $ 0.0174
+0.03%
$ 27.86 million $ 653,788
3:23 PM $ 0.0174
+0.06%
$ 27.86 million $ 653,917
3:22 PM $ 0.0174
-0.02%
$ 27.86 million $ 653,882
3:21 PM $ 0.0174
+0.03%
$ 27.86 million $ 653,878
3:20 PM $ 0.0174
+0.02%
$ 27.86 million $ 654,477
3:19 PM $ 0.0174
+0.02%
$ 27.83 million $ 654,744
3:18 PM $ 0.0174
+0.02%
$ 27.83 million $ 655,293
3:17 PM $ 0.0174
+0.14%
$ 27.83 million $ 655,189
3:16 PM $ 0.0174
+0.04%
$ 27.83 million $ 655,157
3:15 PM $ 0.0174
-0.06%
$ 27.83 million $ 655,148
3:14 PM $ 0.0174
-0.02%
$ 27.78 million $ 655,158
3:13 PM $ 0.0174
-0.08%
$ 27.78 million $ 655,246
3:12 PM $ 0.0174
+0.10%
$ 27.78 million $ 655,026
3:11 PM $ 0.0174
-0.05%
$ 27.78 million $ 655,021
3:10 PM $ 0.0174
+0.08%
$ 27.78 million $ 655,021
3:09 PM $ 0.0174
-0.10%
$ 27.77 million $ 655,051
3:08 PM $ 0.0174
+0.03%
$ 27.77 million $ 655,099
3:07 PM $ 0.0174
-0.07%
$ 27.77 million $ 655,001
3:06 PM $ 0.0174
-0.01%
$ 27.77 million $ 654,857
3:05 PM $ 0.0174
+0.04%
$ 27.77 million $ 654,936
3:04 PM $ 0.0174
-0.01%
$ 27.81 million $ 655,013
3:03 PM $ 0.0174
+0.02%
$ 27.81 million $ 655,070
3:02 PM $ 0.0174
-0.02%
$ 27.81 million $ 655,105