MGO Historical Data

MGO Page 11
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00996
+0.00%
$ 15.95 million $ 498,172
11:37 PM $ 0.00996
-0.01%
$ 15.95 million $ 498,174
11:36 PM $ 0.00996
+0.01%
$ 15.95 million $ 498,174
11:35 PM $ 0.00996
+0.01%
$ 15.95 million $ 498,167
11:34 PM $ 0.00996
-0.04%
$ 15.94 million $ 498,158
11:33 PM $ 0.00997
-0.03%
$ 15.94 million $ 498,131
11:32 PM $ 0.00997
+0.02%
$ 15.94 million $ 498,051
11:31 PM $ 0.00996
+0.01%
$ 15.94 million $ 498,004
11:30 PM $ 0.00996
-0.01%
$ 15.94 million $ 497,962
11:29 PM $ 0.00996
+0.01%
$ 15.94 million $ 497,905
11:28 PM $ 0.00996
-0.02%
$ 15.94 million $ 497,953
11:27 PM $ 0.00997
-0.01%
$ 15.94 million $ 497,953
11:26 PM $ 0.00997
+0.00%
$ 15.94 million $ 497,937
11:25 PM $ 0.00997
+0.00%
$ 15.94 million $ 497,947
11:24 PM $ 0.00997
+0.00%
$ 15.95 million $ 497,892
11:23 PM $ 0.00997
+0.01%
$ 15.95 million $ 497,901
11:22 PM $ 0.00997
+0.00%
$ 15.95 million $ 497,878
11:21 PM $ 0.00997
+0.03%
$ 15.95 million $ 497,867
11:20 PM $ 0.00996
-0.02%
$ 15.95 million $ 497,858
11:19 PM $ 0.00997
+0.02%
$ 15.95 million $ 497,838
11:18 PM $ 0.00996
+0.01%
$ 15.95 million $ 497,886
11:17 PM $ 0.00996
-0.03%
$ 15.95 million $ 497,854
11:16 PM $ 0.00996
-0.05%
$ 15.95 million $ 497,800
11:15 PM $ 0.00997
+0.04%
$ 15.95 million $ 497,745
11:14 PM $ 0.00997
+0.00%
$ 15.94 million $ 497,551
11:13 PM $ 0.00997
-0.01%
$ 15.94 million $ 497,484
11:12 PM $ 0.00997
-0.01%
$ 15.94 million $ 497,652
11:11 PM $ 0.00997
+0.02%
$ 15.94 million $ 497,695
11:10 PM $ 0.00997
+0.00%
$ 15.94 million $ 497,721
11:09 PM $ 0.00997
+0.01%
$ 15.94 million $ 497,721
11:08 PM $ 0.00996
+0.03%
$ 15.94 million $ 497,806
11:07 PM $ 0.00996
-0.03%
$ 15.94 million $ 497,750
11:06 PM $ 0.00996
+0.00%
$ 15.94 million $ 497,764
11:05 PM $ 0.00996
-0.05%
$ 15.94 million $ 497,844
11:04 PM $ 0.00997
+0.05%
$ 15.95 million $ 497,791
11:03 PM $ 0.00996
-0.06%
$ 15.95 million $ 497,623
11:02 PM $ 0.00997
+0.08%
$ 15.95 million $ 497,541
11:01 PM $ 0.00996
-0.02%
$ 15.95 million $ 497,594
11:00 PM $ 0.00996
+0.00%
$ 15.95 million $ 497,578
10:59 PM $ 0.00997
+0.02%
$ 15.95 million $ 497,583
10:58 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,566
10:57 PM $ 0.00996
-0.04%
$ 15.95 million $ 497,578
10:56 PM $ 0.00997
-0.01%
$ 15.95 million $ 497,542
10:55 PM $ 0.00997
+0.02%
$ 15.95 million $ 497,534
10:54 PM $ 0.00997
-0.06%
$ 15.94 million $ 497,522
10:53 PM $ 0.00997
+0.01%
$ 15.94 million $ 497,520
10:52 PM $ 0.00997
+0.02%
$ 15.94 million $ 497,554
10:51 PM $ 0.00997
+0.03%
$ 15.94 million $ 497,534
10:50 PM $ 0.00997
+0.02%
$ 15.94 million $ 497,513
10:49 PM $ 0.00996
-0.02%
$ 15.94 million $ 497,513