Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.00571
+0.07%
$9.13 million $434,711
Sep 29, 9 PM $0.0057
-0.08%
$9.12 million $440,332
Sep 29, 8 PM $0.00571
+0.07%
$9.13 million $443,846
Sep 29, 7 PM $0.0057
-0.01%
$9.12 million $452,897
Sep 29, 6 PM $0.0057
+0.02%
$9.12 million $462,196
Sep 29, 5 PM $0.0057
-0.01%
$9.12 million $466,302
Sep 29, 4 PM $0.0057
+0.01%
$9.12 million $473,875
Sep 29, 3 PM $0.0057
-0.09%
$9.12 million $478,948
Sep 29, 2 PM $0.00571
-0.02%
$9.13 million $488,214
Sep 29, 1 PM $0.00571
+0.07%
$9.13 million $494,552
Sep 29, 12 PM $0.0057
+0.06%
$9.13 million $498,133
Sep 29, 11 AM $0.0057
-0.16%
$9.12 million $684,487
Sep 29, 10 AM $0.00571
-0.02%
$9.14 million $691,511
Sep 29, 9 AM $0.00571
-0.04%
$9.14 million $696,274
Sep 29, 8 AM $0.00571
-0.17%
$9.14 million $518,160
Sep 29, 7 AM $0.00572
-0.04%
$9.16 million $523,786
Sep 29, 6 AM $0.00572
-0.06%
$9.16 million $530,335
Sep 29, 5 AM $0.00573
+0.27%
$9.16 million $535,057
Sep 29, 4 AM $0.00571
-0.02%
$9.14 million $539,628
Sep 29, 3 AM $0.00571
+0.11%
$9.14 million $538,779
Sep 29, 2 AM $0.00571
-0.20%
$9.13 million $539,791
Sep 29, 1 AM $0.00572
-0.05%
$9.15 million $539,943
Sep 29, 12 AM $0.00572
+0.21%
$9.15 million $544,392
Sep 28, 11 PM $0.00571
-0.10%
$9.13 million $549,613
Sep 28, 10 PM $0.00571
+0.05%
$9.14 million $551,486
Sep 28, 9 PM $0.00571
+0.04%
$9.14 million $549,773
Sep 28, 8 PM $0.00571
-0.01%
$9.14 million $542,452
Sep 28, 7 PM $0.00571
+0.03%
$9.14 million $534,627
Sep 28, 6 PM $0.00571
-0.54%
$9.14 million $533,891
Sep 28, 5 PM $0.00574
+0.23%
$9.19 million $531,661
Sep 28, 4 PM $0.00573
+0.19%
$9.16 million $527,598
Sep 28, 3 PM $0.00572
-0.09%
$9.15 million $517,759
Sep 28, 2 PM $0.00572
-0.44%
$9.15 million $505,700
Sep 28, 1 PM $0.00575
-0.21%
$9.19 million $500,155
Sep 28, 12 PM $0.00576
-0.03%
$9.21 million $507,086
Sep 28, 11 AM $0.00576
-0.11%
$9.22 million $507,001
Sep 28, 10 AM $0.00577
+0.06%
$9.23 million $499,603
Sep 28, 9 AM $0.00576
-0.10%
$9.22 million $494,060
Sep 28, 8 AM $0.00577
-0.53%
$9.23 million $488,206
Sep 28, 7 AM $0.0058
-0.22%
$9.28 million $481,773
Sep 28, 6 AM $0.00581
-0.26%
$9.3 million $476,706
Sep 28, 5 AM $0.00583
-0.75%
$9.32 million $474,620
Sep 28, 4 AM $0.00587
+0.03%
$9.39 million $478,849
Sep 28, 3 AM $0.00587
-0.27%
$9.39 million $475,954
Sep 28, 2 AM $0.00588
-0.02%
$9.42 million $471,601
Sep 28, 1 AM $0.00589
-0.62%
$9.42 million $471,904
Sep 28, 12 AM $0.00592
-0.08%
$9.48 million $473,344
Sep 27, 11 PM $0.00593
-0.14%
$9.48 million $479,513
Sep 27, 10 PM $0.00594
-0.45%
$9.5 million $475,329
Sep 27, 9 PM $0.00596
-0.03%
$9.54 million $476,080