MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0149
+0.49%
$ 23.88 million $ 758,151
May 31, 10 AM $ 0.0149
+0.50%
$ 23.76 million $ 794,966
May 31, 9 AM $ 0.0148
+0.23%
$ 23.64 million $ 799,301
May 31, 8 AM $ 0.0147
+0.55%
$ 23.59 million $ 801,174
May 31, 7 AM $ 0.0147
-1.04%
$ 23.46 million $ 813,615
May 31, 6 AM $ 0.0148
+0.02%
$ 23.71 million $ 802,968
May 31, 5 AM $ 0.0148
-0.19%
$ 23.71 million $ 796,858
May 31, 4 AM $ 0.0149
-0.09%
$ 23.76 million $ 793,207
May 31, 3 AM $ 0.0149
-0.15%
$ 23.78 million $ 786,076
May 31, 2 AM $ 0.0149
+0.41%
$ 23.82 million $ 780,154
May 31, 1 AM $ 0.0148
-0.47%
$ 23.72 million $ 765,869
May 31, 12 AM $ 0.0149
-0.61%
$ 23.83 million $ 696,290
May 30, 11 PM $ 0.015
-0.13%
$ 23.98 million $ 682,085
May 30, 10 PM $ 0.015
+0.41%
$ 24.02 million $ 679,504
May 30, 9 PM $ 0.0149
-1.07%
$ 23.92 million $ 668,006
May 30, 8 PM $ 0.0151
-0.17%
$ 24.18 million $ 658,742
May 30, 7 PM $ 0.0151
-0.08%
$ 24.22 million $ 656,446
May 30, 6 PM $ 0.0151
+0.67%
$ 24.23 million $ 651,296
May 30, 5 PM $ 0.015
-0.01%
$ 24.07 million $ 642,118
May 30, 4 PM $ 0.015
-0.03%
$ 24.08 million $ 632,180
May 30, 3 PM $ 0.0151
+0.22%
$ 24.08 million $ 627,970
May 30, 2 PM $ 0.015
+0.27%
$ 24.03 million $ 621,897
May 30, 1 PM $ 0.015
+0.06%
$ 23.97 million $ 617,728
May 30, 12 PM $ 0.015
-0.43%
$ 23.95 million $ 612,545
May 30, 11 AM $ 0.015
+0.89%
$ 24.05 million $ 537,608
May 30, 10 AM $ 0.0149
-0.65%
$ 23.84 million $ 494,693
May 30, 9 AM $ 0.015
+0.17%
$ 24 million $ 482,543
May 30, 8 AM $ 0.015
-0.37%
$ 23.96 million $ 600,451
May 30, 7 AM $ 0.015
+0.04%
$ 24.05 million $ 602,607
May 30, 6 AM $ 0.015
-0.09%
$ 24.03 million $ 602,808
May 30, 5 AM $ 0.015
+0.31%
$ 24.06 million $ 604,156
May 30, 4 AM $ 0.015
-0.13%
$ 23.98 million $ 598,569
May 30, 3 AM $ 0.015
-0.15%
$ 24.02 million $ 597,502
May 30, 2 AM $ 0.015
+0.04%
$ 24.05 million $ 596,369
May 30, 1 AM $ 0.015
+0.17%
$ 24.04 million $ 596,161
May 30, 12 AM $ 0.015
+0.03%
$ 24 million $ 594,417
May 29, 11 PM $ 0.015
-0.02%
$ 24 million $ 595,902
May 29, 10 PM $ 0.015
-0.09%
$ 24 million $ 598,081
May 29, 9 PM $ 0.015
+0.13%
$ 24.02 million $ 598,075
May 29, 8 PM $ 0.015
-0.11%
$ 23.99 million $ 595,141
May 29, 7 PM $ 0.015
+0.05%
$ 24.01 million $ 596,373
May 29, 6 PM $ 0.015
-0.01%
$ 24 million $ 601,580
May 29, 5 PM $ 0.015
-0.10%
$ 24 million $ 602,310
May 29, 4 PM $ 0.015
+0.10%
$ 24.03 million $ 602,040
May 29, 3 PM $ 0.015
+0.00%
$ 24 million $ 601,686
May 29, 2 PM $ 0.015
-0.15%
$ 24.01 million $ 601,216
May 29, 1 PM $ 0.015
+0.03%
$ 24.04 million $ 598,053
May 29, 12 PM $ 0.015
-0.04%
$ 24.03 million $ 599,576
May 29, 11 AM $ 0.015
-0.01%
$ 24.05 million $ 625,269
May 29, 10 AM $ 0.015
-0.10%
$ 24.05 million $ 630,140