MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.00931
-0.48%
$14.89 million $503,388
Jul 31, 1 AM $0.00935
-0.30%
$14.96 million $502,811
Jul 31, 12 AM $0.00938
-0.03%
$15 million $503,138
Jul 30, 11 PM $0.00938
+0.07%
$15.01 million $502,695
Jul 30, 10 PM $0.00937
-0.38%
$15 million $496,974
Jul 30, 9 PM $0.00941
+0.23%
$15.05 million $490,326
Jul 30, 8 PM $0.00939
-0.11%
$15.02 million $484,516
Jul 30, 7 PM $0.0094
+0.02%
$15.03 million $479,855
Jul 30, 6 PM $0.00939
-0.74%
$15.03 million $474,209
Jul 30, 5 PM $0.00946
+0.02%
$15.14 million $471,261
Jul 30, 4 PM $0.00946
+0.01%
$15.14 million $471,065
Jul 30, 3 PM $0.00946
+0.17%
$15.14 million $470,434
Jul 30, 2 PM $0.00945
-0.39%
$15.11 million $469,960
Jul 30, 1 PM $0.00948
-0.11%
$15.17 million $468,244
Jul 30, 12 PM $0.00949
+0.06%
$15.19 million $468,271
Jul 30, 11 AM $0.00949
+0.67%
$15.18 million $467,125
Jul 30, 10 AM $0.00943
-0.09%
$15.08 million $465,017
Jul 30, 9 AM $0.00943
-0.20%
$15.09 million $466,405
Jul 30, 8 AM $0.00945
+0.22%
$15.12 million $464,934
Jul 30, 7 AM $0.00943
-0.03%
$15.09 million $461,848
Jul 30, 6 AM $0.00944
-0.23%
$15.1 million $462,087
Jul 30, 5 AM $0.00946
+0.13%
$15.13 million $463,416
Jul 30, 4 AM $0.00945
+0.05%
$15.11 million $464,592
Jul 30, 3 AM $0.00944
-0.45%
$15.11 million $464,269
Jul 30, 2 AM $0.00948
+0.12%
$15.17 million $461,086
Jul 30, 1 AM $0.00947
+0.10%
$15.16 million $459,426
Jul 30, 12 AM $0.00946
+0.25%
$15.14 million $457,513
Jul 29, 11 PM $0.00944
-0.51%
$15.11 million $458,879
Jul 29, 10 PM $0.00949
-0.34%
$15.18 million $465,621
Jul 29, 9 PM $0.00952
+0.65%
$15.24 million $473,677
Jul 29, 8 PM $0.00946
-0.09%
$15.14 million $477,896
Jul 29, 7 PM $0.00947
-0.16%
$15.15 million $482,601
Jul 29, 6 PM $0.00948
-0.04%
$15.18 million $488,720
Jul 29, 5 PM $0.00949
+0.27%
$15.18 million $489,727
Jul 29, 4 PM $0.00946
+0.00%
$15.14 million $490,928
Jul 29, 3 PM $0.00946
-0.07%
$15.14 million $491,496
Jul 29, 2 PM $0.00947
+0.04%
$15.15 million $492,347
Jul 29, 1 PM $0.00947
-0.30%
$15.15 million $495,066
Jul 29, 12 PM $0.00949
-0.18%
$15.19 million $493,761
Jul 29, 11 AM $0.00951
+0.07%
$15.22 million $496,612
Jul 29, 10 AM $0.0095
-0.08%
$15.21 million $496,520
Jul 29, 9 AM $0.00951
-0.11%
$15.22 million $499,061
Jul 29, 8 AM $0.00952
+0.24%
$15.24 million $498,013
Jul 29, 7 AM $0.0095
+0.03%
$15.2 million $499,894
Jul 29, 6 AM $0.0095
-0.14%
$15.19 million $499,734
Jul 29, 5 AM $0.00951
+0.04%
$15.22 million $497,152
Jul 29, 4 AM $0.00951
-0.03%
$15.21 million $496,650
Jul 29, 3 AM $0.00951
-0.01%
$15.22 million $502,033
Jul 29, 2 AM $0.00951
-0.37%
$15.22 million $507,098
Jul 29, 1 AM $0.00955
-0.32%
$15.28 million $511,771