MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,802
12:16 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,806
12:15 AM $ 0.00997
-0.06%
$ 15.96 million $ 499,794
12:14 AM $ 0.00997
+0.04%
$ 15.96 million $ 499,775
12:13 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,787
12:12 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,710
12:11 AM $ 0.00997
+0.01%
$ 15.96 million $ 499,635
12:10 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,591
12:09 AM $ 0.00997
-0.02%
$ 15.96 million $ 499,768
12:08 AM $ 0.00997
-0.03%
$ 15.96 million $ 499,720
12:07 AM $ 0.00998
-0.01%
$ 15.96 million $ 499,696
12:06 AM $ 0.00998
-0.04%
$ 15.96 million $ 500,143
12:05 AM $ 0.00998
+0.03%
$ 15.96 million $ 500,143
12:04 AM $ 0.00997
+0.04%
$ 15.96 million $ 500,039
12:03 AM $ 0.00997
+0.04%
$ 15.96 million $ 499,917
12:02 AM $ 0.00997
-0.07%
$ 15.96 million $ 500,008
12:01 AM $ 0.00997
-0.01%
$ 15.96 million $ 500,023
12:00 AM $ 0.00997
+0.05%
$ 15.96 million $ 500,032
11:59 PM $ 0.00997
-0.04%
$ 15.95 million $ 499,940
11:58 PM $ 0.00997
-0.01%
$ 15.95 million $ 499,891
11:57 PM $ 0.00998
+0.01%
$ 15.95 million $ 499,866
11:56 PM $ 0.00997
-0.01%
$ 15.95 million $ 499,812
11:55 PM $ 0.00997
-0.03%
$ 15.95 million $ 499,500
11:54 PM $ 0.00998
+0.05%
$ 15.97 million $ 499,608
11:53 PM $ 0.00997
-0.02%
$ 15.97 million $ 499,597
11:52 PM $ 0.00998
+0.01%
$ 15.97 million $ 499,572
11:51 PM $ 0.00997
+0.00%
$ 15.97 million $ 499,516
11:50 PM $ 0.00997
+0.06%
$ 15.97 million $ 499,627
11:49 PM $ 0.00997
+0.03%
$ 15.95 million $ 499,518
11:48 PM $ 0.00996
-0.02%
$ 15.95 million $ 499,464
11:47 PM $ 0.00997
+0.04%
$ 15.95 million $ 498,869
11:46 PM $ 0.00996
+0.00%
$ 15.95 million $ 498,900
11:45 PM $ 0.00996
-0.01%
$ 15.95 million $ 498,708
11:44 PM $ 0.00996
-0.03%
$ 15.94 million $ 498,456
11:43 PM $ 0.00997
+0.04%
$ 15.94 million $ 498,456
11:42 PM $ 0.00996
+0.02%
$ 15.94 million $ 498,399
11:41 PM $ 0.00996
-0.02%
$ 15.94 million $ 498,409
11:40 PM $ 0.00997
-0.01%
$ 15.94 million $ 498,426
11:39 PM $ 0.00997
+0.03%
$ 15.95 million $ 498,190
11:38 PM $ 0.00996
+0.00%
$ 15.95 million $ 498,172
11:37 PM $ 0.00996
-0.01%
$ 15.95 million $ 498,174
11:36 PM $ 0.00996
+0.01%
$ 15.95 million $ 498,174
11:35 PM $ 0.00996
+0.01%
$ 15.95 million $ 498,167
11:34 PM $ 0.00996
-0.04%
$ 15.94 million $ 498,158
11:33 PM $ 0.00997
-0.03%
$ 15.94 million $ 498,131
11:32 PM $ 0.00997
+0.02%
$ 15.94 million $ 498,051
11:31 PM $ 0.00996
+0.01%
$ 15.94 million $ 498,004
11:30 PM $ 0.00996
-0.01%
$ 15.94 million $ 497,962
11:29 PM $ 0.00996
+0.01%
$ 15.94 million $ 497,905
11:28 PM $ 0.00996
-0.02%
$ 15.94 million $ 497,953