MGO Historical Data

MGO Page 12
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0174
-0.01%
$ 27.82 million $ 652,310
4:25 PM $ 0.0174
+0.04%
$ 27.82 million $ 652,310
4:24 PM $ 0.0174
-0.04%
$ 27.82 million $ 652,263
4:23 PM $ 0.0174
+0.03%
$ 27.82 million $ 652,439
4:22 PM $ 0.0174
-0.07%
$ 27.82 million $ 652,379
4:21 PM $ 0.0174
-0.03%
$ 27.82 million $ 652,317
4:20 PM $ 0.0174
+0.00%
$ 27.82 million $ 652,421
4:19 PM $ 0.0174
-0.04%
$ 27.84 million $ 652,378
4:18 PM $ 0.0174
-0.01%
$ 27.84 million $ 652,381
4:17 PM $ 0.0174
-0.02%
$ 27.84 million $ 652,349
4:16 PM $ 0.0174
-0.01%
$ 27.84 million $ 652,396
4:15 PM $ 0.0174
-0.02%
$ 27.84 million $ 652,482
4:14 PM $ 0.0174
+0.00%
$ 27.87 million $ 652,482
4:13 PM $ 0.0174
-0.01%
$ 27.87 million $ 652,416
4:12 PM $ 0.0174
+0.03%
$ 27.87 million $ 652,435
4:11 PM $ 0.0174
-0.01%
$ 27.87 million $ 652,407
4:10 PM $ 0.0174
+0.08%
$ 27.87 million $ 652,441
4:09 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,433
4:08 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,726
4:07 PM $ 0.0174
+0.00%
$ 27.85 million $ 652,974
4:06 PM $ 0.0174
+0.01%
$ 27.85 million $ 653,013
4:05 PM $ 0.0174
-0.03%
$ 27.85 million $ 653,050
4:04 PM $ 0.0174
+0.00%
$ 27.85 million $ 653,248
4:03 PM $ 0.0174
-0.01%
$ 27.85 million $ 653,079
4:02 PM $ 0.0174
-0.01%
$ 27.85 million $ 653,106
4:01 PM $ 0.0174
+0.08%
$ 27.85 million $ 653,207
4:00 PM $ 0.0174
-0.08%
$ 27.85 million $ 653,207
3:59 PM $ 0.0174
-0.04%
$ 27.87 million $ 653,068
3:58 PM $ 0.0174
+0.06%
$ 27.87 million $ 653,083
3:57 PM $ 0.0174
+0.02%
$ 27.87 million $ 653,126
3:56 PM $ 0.0174
-0.05%
$ 27.87 million $ 653,115
3:55 PM $ 0.0174
+0.01%
$ 27.87 million $ 653,136
3:54 PM $ 0.0174
-0.04%
$ 27.85 million $ 653,160
3:53 PM $ 0.0174
-0.02%
$ 27.85 million $ 653,241
3:52 PM $ 0.0174
+0.01%
$ 27.85 million $ 653,238
3:51 PM $ 0.0174
+0.03%
$ 27.85 million $ 653,230
3:50 PM $ 0.0174
-0.01%
$ 27.85 million $ 653,236
3:49 PM $ 0.0174
-0.03%
$ 27.86 million $ 653,003
3:48 PM $ 0.0174
+0.05%
$ 27.86 million $ 652,874
3:47 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,488
3:46 PM $ 0.0174
+0.02%
$ 27.86 million $ 652,605
3:45 PM $ 0.0174
-0.01%
$ 27.86 million $ 652,855
3:44 PM $ 0.0174
-0.01%
$ 27.86 million $ 652,997
3:43 PM $ 0.0174
+0.08%
$ 27.86 million $ 652,997
3:42 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,994
3:41 PM $ 0.0174
+0.05%
$ 27.86 million $ 652,973
3:40 PM $ 0.0174
-0.03%
$ 27.86 million $ 652,876
3:39 PM $ 0.0174
+0.00%
$ 27.85 million $ 652,792
3:38 PM $ 0.0174
+0.04%
$ 27.85 million $ 652,770
3:37 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,726