MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0201
-0.20%
$ 32.24 million $ 718,146
Mar 30, 2 AM $ 0.0202
+0.08%
$ 32.31 million $ 718,939
Mar 30, 1 AM $ 0.0202
-0.02%
$ 32.28 million $ 713,794
Mar 30, 12 AM $ 0.0202
+0.27%
$ 32.28 million $ 709,824
Mar 29, 11 PM $ 0.0201
+0.10%
$ 32.2 million $ 703,853
Mar 29, 10 PM $ 0.0201
-0.37%
$ 32.17 million $ 706,230
Mar 29, 9 PM $ 0.0202
+0.39%
$ 32.29 million $ 702,477
Mar 29, 8 PM $ 0.0201
+0.01%
$ 32.17 million $ 706,246
Mar 29, 7 PM $ 0.0201
+0.01%
$ 32.16 million $ 707,367
Mar 29, 6 PM $ 0.0201
-0.08%
$ 32.16 million $ 708,953
Mar 29, 5 PM $ 0.0201
+0.06%
$ 32.19 million $ 700,650
Mar 29, 4 PM $ 0.0201
+0.00%
$ 32.17 million $ 718,504
Mar 29, 3 PM $ 0.0201
+0.01%
$ 32.18 million $ 719,957
Mar 29, 2 PM $ 0.0201
-0.44%
$ 32.17 million $ 724,128
Mar 29, 1 PM $ 0.0202
+0.13%
$ 32.31 million $ 712,964
Mar 29, 12 PM $ 0.0202
+0.06%
$ 32.27 million $ 689,713
Mar 29, 11 AM $ 0.0202
+0.17%
$ 32.25 million $ 690,187
Mar 29, 10 AM $ 0.0201
-0.41%
$ 32.2 million $ 687,662
Mar 29, 9 AM $ 0.0202
+0.05%
$ 32.33 million $ 682,927
Mar 29, 8 AM $ 0.0202
-0.12%
$ 32.32 million $ 678,319
Mar 29, 7 AM $ 0.0202
-1.06%
$ 32.36 million $ 654,933
Mar 29, 6 AM $ 0.0204
-0.61%
$ 32.7 million $ 633,380
Mar 29, 5 AM $ 0.0206
+2.20%
$ 32.9 million $ 592,009
Mar 29, 4 AM $ 0.0201
-0.06%
$ 32.19 million $ 544,244
Mar 29, 3 AM $ 0.0201
+0.01%
$ 32.21 million $ 536,658
Mar 29, 2 AM $ 0.0201
-0.01%
$ 32.21 million $ 525,608
Mar 29, 1 AM $ 0.0201
+0.07%
$ 32.22 million $ 517,985
Mar 29, 12 AM $ 0.0201
-0.21%
$ 32.19 million $ 512,634
Mar 28, 11 PM $ 0.0202
+0.11%
$ 32.25 million $ 506,622
Mar 28, 10 PM $ 0.0201
+0.02%
$ 32.22 million $ 498,513
Mar 28, 9 PM $ 0.0201
+0.03%
$ 32.21 million $ 491,387
Mar 28, 8 PM $ 0.0201
+0.09%
$ 32.2 million $ 480,914
Mar 28, 7 PM $ 0.0201
-0.07%
$ 32.17 million $ 472,746
Mar 28, 6 PM $ 0.0201
-0.03%
$ 32.2 million $ 465,497
Mar 28, 5 PM $ 0.0201
-0.22%
$ 32.21 million $ 458,243
Mar 28, 4 PM $ 0.0202
-0.07%
$ 32.28 million $ 433,793
Mar 28, 3 PM $ 0.0202
+0.13%
$ 32.3 million $ 426,011
Mar 28, 2 PM $ 0.0202
-0.33%
$ 32.25 million $ 416,591
Mar 28, 1 PM $ 0.0202
+0.14%
$ 32.36 million $ 410,798
Mar 28, 12 PM $ 0.0202
-0.02%
$ 32.31 million $ 419,835
Mar 28, 11 AM $ 0.0202
+0.06%
$ 32.32 million $ 411,610
Mar 28, 10 AM $ 0.0202
+0.04%
$ 32.3 million $ 412,146
Mar 28, 9 AM $ 0.0202
+0.01%
$ 32.29 million $ 435,993
Mar 28, 8 AM $ 0.0202
-0.09%
$ 32.29 million $ 443,769
Mar 28, 7 AM $ 0.0202
-0.13%
$ 32.32 million $ 445,145
Mar 28, 6 AM $ 0.0202
+0.08%
$ 32.36 million $ 451,784
Mar 28, 5 AM $ 0.0202
+0.03%
$ 32.33 million $ 459,822
Mar 28, 4 AM $ 0.0202
+0.01%
$ 32.32 million $ 469,241
Mar 28, 3 AM $ 0.0202
+0.00%
$ 32.32 million $ 480,640
Mar 28, 2 AM $ 0.0202
-0.27%
$ 32.32 million $ 490,559