MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.015
-0.10%
$ 24.05 million $ 630,140
May 29, 9 AM $ 0.015
-0.22%
$ 24.07 million $ 631,226
May 29, 8 AM $ 0.0151
+0.26%
$ 24.12 million $ 510,252
May 29, 7 AM $ 0.015
-0.18%
$ 24.06 million $ 552,739
May 29, 6 AM $ 0.0151
+0.06%
$ 24.1 million $ 602,661
May 29, 5 AM $ 0.0151
+0.12%
$ 24.09 million $ 602,907
May 29, 4 AM $ 0.015
+0.09%
$ 24.06 million $ 607,903
May 29, 3 AM $ 0.015
-0.08%
$ 24.03 million $ 621,877
May 29, 2 AM $ 0.015
+0.14%
$ 24.05 million $ 627,293
May 29, 1 AM $ 0.015
-0.14%
$ 24.02 million $ 627,781
May 29, 12 AM $ 0.015
+0.04%
$ 24.06 million $ 628,463
May 28, 11 PM $ 0.015
+0.07%
$ 24.05 million $ 627,615
May 28, 10 PM $ 0.015
-0.13%
$ 24.03 million $ 624,102
May 28, 9 PM $ 0.015
-0.02%
$ 24.06 million $ 622,452
May 28, 8 PM $ 0.015
-0.06%
$ 24.07 million $ 623,845
May 28, 7 PM $ 0.0151
-0.10%
$ 24.08 million $ 624,353
May 28, 6 PM $ 0.0151
+0.02%
$ 24.11 million $ 622,652
May 28, 5 PM $ 0.0151
+0.05%
$ 24.1 million $ 619,344
May 28, 4 PM $ 0.0151
+0.16%
$ 24.09 million $ 620,269
May 28, 3 PM $ 0.015
-0.11%
$ 24.05 million $ 620,111
May 28, 2 PM $ 0.015
+0.07%
$ 24.08 million $ 619,779
May 28, 1 PM $ 0.015
-0.05%
$ 24.06 million $ 618,989
May 28, 12 PM $ 0.015
+0.03%
$ 24.07 million $ 622,532
May 28, 11 AM $ 0.015
-0.26%
$ 24.06 million $ 594,100
May 28, 10 AM $ 0.0151
-0.11%
$ 24.12 million $ 591,979
May 28, 9 AM $ 0.0151
+0.02%
$ 24.15 million $ 588,783
May 28, 8 AM $ 0.0151
+0.39%
$ 24.15 million $ 586,417
May 28, 7 AM $ 0.015
-0.37%
$ 24.05 million $ 515,245
May 28, 6 AM $ 0.0151
+0.14%
$ 24.14 million $ 463,247
May 28, 5 AM $ 0.0151
-0.17%
$ 24.11 million $ 461,919
May 28, 4 AM $ 0.0151
+0.42%
$ 24.15 million $ 531,752
May 28, 3 AM $ 0.015
+0.09%
$ 24.05 million $ 519,947
May 28, 2 AM $ 0.015
+0.06%
$ 24.03 million $ 517,602
May 28, 1 AM $ 0.015
+0.00%
$ 24.02 million $ 521,039
May 28, 12 AM $ 0.015
-0.03%
$ 24.02 million $ 521,001
May 27, 11 PM $ 0.015
-0.03%
$ 24.02 million $ 520,097
May 27, 10 PM $ 0.015
+0.03%
$ 24.03 million $ 520,243
May 27, 9 PM $ 0.015
-0.02%
$ 24.03 million $ 520,573
May 27, 8 PM $ 0.015
+0.01%
$ 24.04 million $ 518,781
May 27, 7 PM $ 0.015
-0.02%
$ 24.03 million $ 516,878
May 27, 6 PM $ 0.015
-0.04%
$ 24.04 million $ 516,800
May 27, 5 PM $ 0.015
-0.16%
$ 24.05 million $ 516,959
May 27, 4 PM $ 0.0151
+0.04%
$ 24.09 million $ 516,025
May 27, 3 PM $ 0.015
+0.03%
$ 24.08 million $ 514,412
May 27, 2 PM $ 0.015
+0.06%
$ 24.07 million $ 514,514
May 27, 1 PM $ 0.015
-0.24%
$ 24.06 million $ 514,730
May 27, 12 PM $ 0.0151
+0.00%
$ 24.12 million $ 511,437
May 27, 11 AM $ 0.0151
-0.03%
$ 24.12 million $ 509,789
May 27, 10 AM $ 0.0151
-0.03%
$ 24.12 million $ 518,651
May 27, 9 AM $ 0.0151
+0.06%
$ 24.13 million $ 527,932