MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00997
-0.03%
$ 15.96 million $ 499,674
12:48 AM $ 0.00998
+0.02%
$ 15.96 million $ 499,581
12:47 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,586
12:46 AM $ 0.00997
-0.05%
$ 15.96 million $ 499,646
12:45 AM $ 0.00998
-0.01%
$ 15.96 million $ 499,593
12:44 AM $ 0.00998
+0.02%
$ 15.96 million $ 499,581
12:43 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,570
12:42 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,622
12:41 AM $ 0.00998
+0.01%
$ 15.96 million $ 499,750
12:40 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,778
12:39 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,956
12:38 AM $ 0.00998
-0.01%
$ 15.96 million $ 500,236
12:37 AM $ 0.00998
+0.02%
$ 15.96 million $ 500,306
12:36 AM $ 0.00997
+0.02%
$ 15.96 million $ 500,532
12:35 AM $ 0.00997
+0.01%
$ 15.96 million $ 500,488
12:34 AM $ 0.00997
-0.02%
$ 15.96 million $ 500,435
12:33 AM $ 0.00997
-0.02%
$ 15.96 million $ 500,435
12:32 AM $ 0.00998
+0.01%
$ 15.96 million $ 500,483
12:31 AM $ 0.00998
-0.02%
$ 15.96 million $ 500,483
12:30 AM $ 0.00998
+0.03%
$ 15.96 million $ 500,412
12:29 AM $ 0.00997
-0.01%
$ 15.96 million $ 500,258
12:28 AM $ 0.00997
+0.00%
$ 15.96 million $ 500,183
12:27 AM $ 0.00997
-0.01%
$ 15.96 million $ 500,113
12:26 AM $ 0.00998
+0.02%
$ 15.96 million $ 500,076
12:25 AM $ 0.00997
+0.00%
$ 15.96 million $ 500,061
12:24 AM $ 0.00997
-0.02%
$ 15.96 million $ 500,013
12:23 AM $ 0.00998
+0.01%
$ 15.96 million $ 500,001
12:22 AM $ 0.00998
+0.01%
$ 15.96 million $ 500,001
12:21 AM $ 0.00997
+0.01%
$ 15.96 million $ 499,960
12:20 AM $ 0.00997
-0.03%
$ 15.96 million $ 499,974
12:19 AM $ 0.00998
+0.03%
$ 15.96 million $ 499,951
12:18 AM $ 0.00997
+0.01%
$ 15.96 million $ 499,855
12:17 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,802
12:16 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,806
12:15 AM $ 0.00997
-0.06%
$ 15.96 million $ 499,794
12:14 AM $ 0.00997
+0.04%
$ 15.96 million $ 499,775
12:13 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,787
12:12 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,710
12:11 AM $ 0.00997
+0.01%
$ 15.96 million $ 499,635
12:10 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,591
12:09 AM $ 0.00997
-0.02%
$ 15.96 million $ 499,768
12:08 AM $ 0.00997
-0.03%
$ 15.96 million $ 499,720
12:07 AM $ 0.00998
-0.01%
$ 15.96 million $ 499,696
12:06 AM $ 0.00998
-0.04%
$ 15.96 million $ 500,143
12:05 AM $ 0.00998
+0.03%
$ 15.96 million $ 500,143
12:04 AM $ 0.00997
+0.04%
$ 15.96 million $ 500,039
12:03 AM $ 0.00997
+0.04%
$ 15.96 million $ 499,917
12:02 AM $ 0.00997
-0.07%
$ 15.96 million $ 500,008
12:01 AM $ 0.00997
-0.01%
$ 15.96 million $ 500,023
12:00 AM $ 0.00997
+0.05%
$ 15.96 million $ 500,032