MGO Historical Data

MGO Page 13
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0174
-0.04%
$ 27.77 million $ 650,922
4:53 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,012
4:52 PM $ 0.0174
-0.02%
$ 27.77 million $ 651,075
4:51 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,138
4:50 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,162
4:49 PM $ 0.0174
-0.03%
$ 27.78 million $ 651,211
4:48 PM $ 0.0174
+0.06%
$ 27.78 million $ 651,278
4:47 PM $ 0.0174
-0.04%
$ 27.78 million $ 651,301
4:46 PM $ 0.0174
-0.04%
$ 27.78 million $ 651,441
4:45 PM $ 0.0174
+0.02%
$ 27.78 million $ 651,518
4:44 PM $ 0.0174
+0.01%
$ 27.79 million $ 651,554
4:43 PM $ 0.0174
+0.02%
$ 27.79 million $ 651,467
4:42 PM $ 0.0174
-0.03%
$ 27.79 million $ 651,597
4:41 PM $ 0.0174
-0.03%
$ 27.79 million $ 651,597
4:40 PM $ 0.0174
+0.05%
$ 27.79 million $ 651,619
4:39 PM $ 0.0174
-0.03%
$ 27.77 million $ 651,737
4:38 PM $ 0.0174
-0.02%
$ 27.77 million $ 651,571
4:37 PM $ 0.0174
-0.08%
$ 27.77 million $ 651,411
4:36 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,438
4:35 PM $ 0.0174
-0.07%
$ 27.77 million $ 651,560
4:34 PM $ 0.0174
+0.00%
$ 27.83 million $ 651,447
4:33 PM $ 0.0174
-0.03%
$ 27.83 million $ 651,550
4:32 PM $ 0.0174
-0.01%
$ 27.83 million $ 651,689
4:31 PM $ 0.0174
+0.02%
$ 27.83 million $ 651,781
4:30 PM $ 0.0174
+0.00%
$ 27.83 million $ 651,915
4:29 PM $ 0.0174
-0.02%
$ 27.82 million $ 651,800
4:28 PM $ 0.0174
+0.00%
$ 27.82 million $ 652,061
4:27 PM $ 0.0174
+0.00%
$ 27.82 million $ 652,087
4:26 PM $ 0.0174
-0.01%
$ 27.82 million $ 652,310
4:25 PM $ 0.0174
+0.04%
$ 27.82 million $ 652,310
4:24 PM $ 0.0174
-0.04%
$ 27.82 million $ 652,263
4:23 PM $ 0.0174
+0.03%
$ 27.82 million $ 652,439
4:22 PM $ 0.0174
-0.07%
$ 27.82 million $ 652,379
4:21 PM $ 0.0174
-0.03%
$ 27.82 million $ 652,317
4:20 PM $ 0.0174
+0.00%
$ 27.82 million $ 652,421
4:19 PM $ 0.0174
-0.04%
$ 27.84 million $ 652,378
4:18 PM $ 0.0174
-0.01%
$ 27.84 million $ 652,381
4:17 PM $ 0.0174
-0.02%
$ 27.84 million $ 652,349
4:16 PM $ 0.0174
-0.01%
$ 27.84 million $ 652,396
4:15 PM $ 0.0174
-0.02%
$ 27.84 million $ 652,482
4:14 PM $ 0.0174
+0.00%
$ 27.87 million $ 652,482
4:13 PM $ 0.0174
-0.01%
$ 27.87 million $ 652,416
4:12 PM $ 0.0174
+0.03%
$ 27.87 million $ 652,435
4:11 PM $ 0.0174
-0.01%
$ 27.87 million $ 652,407
4:10 PM $ 0.0174
+0.08%
$ 27.87 million $ 652,441
4:09 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,433
4:08 PM $ 0.0174
+0.01%
$ 27.85 million $ 652,726
4:07 PM $ 0.0174
+0.00%
$ 27.85 million $ 652,974
4:06 PM $ 0.0174
+0.01%
$ 27.85 million $ 653,013
4:05 PM $ 0.0174
-0.03%
$ 27.85 million $ 653,050