MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0202
+0.01%
$ 32.32 million $ 469,241
Mar 28, 3 AM $ 0.0202
+0.00%
$ 32.32 million $ 480,640
Mar 28, 2 AM $ 0.0202
-0.27%
$ 32.32 million $ 490,559
Mar 28, 1 AM $ 0.0203
-0.06%
$ 32.41 million $ 500,002
Mar 28, 12 AM $ 0.0203
-0.01%
$ 32.43 million $ 506,226
Mar 27, 11 PM $ 0.0203
+0.07%
$ 32.43 million $ 518,003
Mar 27, 10 PM $ 0.0203
-0.04%
$ 32.41 million $ 525,655
Mar 27, 9 PM $ 0.0203
+0.27%
$ 32.42 million $ 533,790
Mar 27, 8 PM $ 0.0202
+0.01%
$ 32.34 million $ 542,505
Mar 27, 7 PM $ 0.0202
+0.00%
$ 32.34 million $ 554,601
Mar 27, 6 PM $ 0.0202
+0.10%
$ 32.34 million $ 562,347
Mar 27, 5 PM $ 0.0202
-0.14%
$ 32.3 million $ 571,305
Mar 27, 4 PM $ 0.0202
-0.17%
$ 32.35 million $ 581,690
Mar 27, 3 PM $ 0.0203
+0.24%
$ 32.41 million $ 589,774
Mar 27, 2 PM $ 0.0202
+0.04%
$ 32.33 million $ 597,650
Mar 27, 1 PM $ 0.0202
-0.35%
$ 32.31 million $ 604,022
Mar 27, 12 PM $ 0.0203
+0.04%
$ 32.43 million $ 591,895
Mar 27, 11 AM $ 0.0203
+0.19%
$ 32.42 million $ 598,616
Mar 27, 10 AM $ 0.0202
-0.08%
$ 32.35 million $ 598,475
Mar 27, 9 AM $ 0.0202
+0.24%
$ 32.38 million $ 585,509
Mar 27, 8 AM $ 0.0202
-0.10%
$ 32.3 million $ 610,161
Mar 27, 7 AM $ 0.0202
-0.09%
$ 32.33 million $ 618,311
Mar 27, 6 AM $ 0.0202
+0.14%
$ 32.36 million $ 620,613
Mar 27, 5 AM $ 0.0202
-0.08%
$ 32.31 million $ 625,481
Mar 27, 4 AM $ 0.0202
+0.01%
$ 32.34 million $ 628,055
Mar 27, 3 AM $ 0.0202
-0.09%
$ 32.34 million $ 656,717
Mar 27, 2 AM $ 0.0202
-0.19%
$ 32.37 million $ 684,948
Mar 27, 1 AM $ 0.0203
+0.07%
$ 32.43 million $ 692,398
Mar 27, 12 AM $ 0.0203
+0.00%
$ 32.41 million $ 692,055
Mar 26, 11 PM $ 0.0203
-0.14%
$ 32.41 million $ 692,560
Mar 26, 10 PM $ 0.0203
-0.08%
$ 32.45 million $ 691,995
Mar 26, 9 PM $ 0.0203
-0.05%
$ 32.48 million $ 693,035
Mar 26, 8 PM $ 0.0203
+0.32%
$ 32.49 million $ 691,793
Mar 26, 7 PM $ 0.0202
-0.03%
$ 32.39 million $ 689,697
Mar 26, 6 PM $ 0.0202
+0.05%
$ 32.4 million $ 687,395
Mar 26, 5 PM $ 0.0202
-0.12%
$ 32.38 million $ 685,723
Mar 26, 4 PM $ 0.0203
+0.04%
$ 32.42 million $ 697,887
Mar 26, 3 PM $ 0.0203
-0.32%
$ 32.41 million $ 701,487
Mar 26, 2 PM $ 0.0203
-0.23%
$ 32.52 million $ 699,464
Mar 26, 1 PM $ 0.0204
+0.24%
$ 32.59 million $ 699,385
Mar 26, 12 PM $ 0.0203
+0.14%
$ 32.52 million $ 709,126
Mar 26, 11 AM $ 0.0203
-0.24%
$ 32.47 million $ 713,294
Mar 26, 10 AM $ 0.0203
-0.09%
$ 32.55 million $ 722,403
Mar 26, 9 AM $ 0.0204
+0.45%
$ 32.58 million $ 787,578
Mar 26, 8 AM $ 0.0203
-0.19%
$ 32.42 million $ 773,931
Mar 26, 7 AM $ 0.0203
-0.08%
$ 32.49 million $ 813,059
Mar 26, 6 AM $ 0.0203
+0.43%
$ 32.51 million $ 816,079
Mar 26, 5 AM $ 0.0202
-0.78%
$ 32.37 million $ 903,370
Mar 26, 4 AM $ 0.0204
-0.60%
$ 32.63 million $ 903,079
Mar 26, 3 AM $ 0.0205
+1.53%
$ 32.83 million $ 874,501