Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.00604
-0.05%
$9.67 million $489,972
Sep 25, 7 PM $0.00604
-0.19%
$9.67 million $490,492
Sep 25, 6 PM $0.00606
-0.02%
$9.69 million $492,838
Sep 25, 5 PM $0.00606
-0.05%
$9.69 million $497,561
Sep 25, 4 PM $0.00606
+0.11%
$9.7 million $506,482
Sep 25, 3 PM $0.00605
+0.00%
$9.68 million $514,352
Sep 25, 2 PM $0.00605
+0.07%
$9.68 million $701,321
Sep 25, 1 PM $0.00605
+0.03%
$9.68 million $710,799
Sep 25, 12 PM $0.00605
-0.01%
$9.67 million $718,747
Sep 25, 11 AM $0.00605
+0.04%
$9.68 million $720,143
Sep 25, 10 AM $0.00604
+0.36%
$9.67 million $720,674
Sep 25, 9 AM $0.00602
+0.01%
$9.64 million $727,294
Sep 25, 8 AM $0.00602
+0.23%
$9.64 million $733,321
Sep 25, 7 AM $0.00601
-0.12%
$9.61 million $743,853
Sep 25, 6 AM $0.00602
-0.78%
$9.63 million $752,614
Sep 25, 5 AM $0.00606
+0.30%
$9.7 million $727,717
Sep 25, 4 AM $0.00604
+2.20%
$9.67 million $727,486
Sep 25, 3 AM $0.00591
+0.71%
$9.46 million $711,853
Sep 25, 2 AM $0.00587
+0.60%
$9.4 million $713,357
Sep 25, 1 AM $0.00584
+0.91%
$9.34 million $714,617
Sep 25, 12 AM $0.00579
+0.26%
$9.26 million $713,120
Sep 24, 11 PM $0.00577
-0.14%
$9.24 million $682,383
Sep 24, 10 PM $0.00578
-0.43%
$9.25 million $665,830
Sep 24, 9 PM $0.00581
+0.01%
$9.29 million $666,605
Sep 24, 8 PM $0.0058
+0.08%
$9.29 million $667,985
Sep 24, 7 PM $0.0058
-0.20%
$9.28 million $670,978
Sep 24, 6 PM $0.00581
-0.03%
$9.3 million $666,842
Sep 24, 5 PM $0.00581
-0.02%
$9.3 million $535,654
Sep 24, 4 PM $0.00582
-0.11%
$9.31 million $527,082
Sep 24, 3 PM $0.00582
+0.05%
$9.32 million $521,486
Sep 24, 2 PM $0.00582
-0.09%
$9.31 million $509,668
Sep 24, 1 PM $0.00582
-0.03%
$9.32 million $506,781
Sep 24, 12 PM $0.00583
+0.06%
$9.32 million $507,958
Sep 24, 11 AM $0.00582
-0.09%
$9.32 million $654,620
Sep 24, 10 AM $0.00583
+0.02%
$9.32 million $651,601
Sep 24, 9 AM $0.00583
+0.03%
$9.32 million $645,054
Sep 24, 8 AM $0.00582
-0.54%
$9.32 million $491,169
Sep 24, 7 AM $0.00586
+0.26%
$9.37 million $489,938
Sep 24, 6 AM $0.00584
+0.01%
$9.35 million $488,984
Sep 24, 5 AM $0.00584
-0.11%
$9.35 million $488,130
Sep 24, 4 AM $0.00585
+0.03%
$9.36 million $487,910
Sep 24, 3 AM $0.00585
-0.24%
$9.35 million $491,004
Sep 24, 2 AM $0.00586
+0.10%
$9.38 million $490,566
Sep 24, 1 AM $0.00585
+0.07%
$9.37 million $485,437
Sep 24, 12 AM $0.00585
-0.11%
$9.36 million $489,031
Sep 23, 11 PM $0.00586
+0.08%
$9.37 million $489,684
Sep 23, 10 PM $0.00585
-0.17%
$9.36 million $490,803
Sep 23, 9 PM $0.00586
-0.09%
$9.38 million $493,404
Sep 23, 8 PM $0.00587
-0.03%
$9.39 million $495,816
Sep 23, 7 PM $0.00587
-0.03%
$9.39 million $676,577