MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0151
-0.03%
$ 24.12 million $ 518,651
May 27, 9 AM $ 0.0151
+0.06%
$ 24.13 million $ 527,932
May 27, 8 AM $ 0.0151
-0.18%
$ 24.12 million $ 525,617
May 27, 7 AM $ 0.0151
-0.02%
$ 24.16 million $ 529,589
May 27, 6 AM $ 0.0151
+0.17%
$ 24.17 million $ 539,340
May 27, 5 AM $ 0.0151
+0.41%
$ 24.13 million $ 542,172
May 27, 4 AM $ 0.015
-0.09%
$ 24.03 million $ 468,752
May 27, 3 AM $ 0.015
-0.03%
$ 24.05 million $ 556,546
May 27, 2 AM $ 0.015
+0.08%
$ 24.06 million $ 552,966
May 27, 1 AM $ 0.015
-0.05%
$ 24.04 million $ 548,710
May 27, 12 AM $ 0.015
+0.00%
$ 24.05 million $ 548,577
May 26, 11 PM $ 0.015
+0.03%
$ 24.05 million $ 548,641
May 26, 10 PM $ 0.015
-0.09%
$ 24.04 million $ 550,792
May 26, 9 PM $ 0.015
+0.06%
$ 24.06 million $ 557,156
May 26, 8 PM $ 0.015
-0.04%
$ 24.04 million $ 558,304
May 26, 7 PM $ 0.015
+0.05%
$ 24.05 million $ 570,810
May 26, 6 PM $ 0.015
-0.01%
$ 24.04 million $ 571,001
May 26, 5 PM $ 0.015
-0.07%
$ 24.04 million $ 602,541
May 26, 4 PM $ 0.015
-0.04%
$ 24.06 million $ 603,656
May 26, 3 PM $ 0.015
+0.12%
$ 24.07 million $ 605,180
May 26, 2 PM $ 0.015
-0.03%
$ 24.04 million $ 606,778
May 26, 1 PM $ 0.015
+0.04%
$ 24.05 million $ 609,573
May 26, 12 PM $ 0.015
+0.02%
$ 24.04 million $ 619,172
May 26, 11 AM $ 0.015
-0.04%
$ 24.03 million $ 624,650
May 26, 10 AM $ 0.015
-0.08%
$ 24.04 million $ 613,690
May 26, 9 AM $ 0.015
+0.01%
$ 24.06 million $ 606,450
May 26, 8 AM $ 0.015
-0.30%
$ 24.06 million $ 606,926
May 26, 7 AM $ 0.0151
-0.01%
$ 24.13 million $ 602,677
May 26, 6 AM $ 0.0151
+0.03%
$ 24.13 million $ 593,510
May 26, 5 AM $ 0.0151
-0.11%
$ 24.12 million $ 589,626
May 26, 4 AM $ 0.0151
+0.58%
$ 24.15 million $ 588,258
May 26, 3 AM $ 0.015
+0.02%
$ 24.01 million $ 495,507
May 26, 2 AM $ 0.015
-0.02%
$ 24.01 million $ 496,225
May 26, 1 AM $ 0.015
-0.07%
$ 24.01 million $ 495,430
May 26, 12 AM $ 0.015
-0.05%
$ 24.03 million $ 496,511
May 25, 11 PM $ 0.015
-0.11%
$ 24.04 million $ 496,811
May 25, 10 PM $ 0.015
+0.00%
$ 24.06 million $ 495,594
May 25, 9 PM $ 0.015
+0.04%
$ 24.06 million $ 491,693
May 25, 8 PM $ 0.015
+0.05%
$ 24.05 million $ 490,194
May 25, 7 PM $ 0.015
+0.03%
$ 24.04 million $ 476,956
May 25, 6 PM $ 0.015
+0.01%
$ 24.04 million $ 475,305
May 25, 5 PM $ 0.015
-0.09%
$ 24.04 million $ 443,826
May 25, 4 PM $ 0.015
-0.03%
$ 24.06 million $ 441,426
May 25, 3 PM $ 0.015
-0.08%
$ 24.07 million $ 441,034
May 25, 2 PM $ 0.0151
-0.01%
$ 24.08 million $ 442,550
May 25, 1 PM $ 0.0151
+0.06%
$ 24.09 million $ 455,211
May 25, 12 PM $ 0.015
+0.14%
$ 24.07 million $ 574,323
May 25, 11 AM $ 0.015
-0.08%
$ 24.04 million $ 567,186
May 25, 10 AM $ 0.015
-0.09%
$ 24.06 million $ 567,163
May 25, 9 AM $ 0.0151
+0.05%
$ 24.08 million $ 564,709