MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0173
+0.02%
$ 27.73 million $ 649,302
5:23 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,218
5:22 PM $ 0.0173
-0.01%
$ 27.73 million $ 649,164
5:21 PM $ 0.0173
-0.04%
$ 27.73 million $ 649,211
5:20 PM $ 0.0173
-0.02%
$ 27.73 million $ 649,360
5:19 PM $ 0.0173
+0.03%
$ 27.73 million $ 649,274
5:18 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,399
5:17 PM $ 0.0173
-0.05%
$ 27.73 million $ 649,383
5:16 PM $ 0.0173
+0.06%
$ 27.73 million $ 649,459
5:15 PM $ 0.0173
+0.01%
$ 27.73 million $ 649,459
5:14 PM $ 0.0173
+0.00%
$ 27.71 million $ 649,307
5:13 PM $ 0.0173
-0.03%
$ 27.71 million $ 649,289
5:12 PM $ 0.0173
+0.08%
$ 27.71 million $ 649,267
5:11 PM $ 0.0173
-0.04%
$ 27.71 million $ 649,218
5:10 PM $ 0.0173
-0.08%
$ 27.71 million $ 649,336
5:09 PM $ 0.0173
+0.04%
$ 27.73 million $ 649,311
5:08 PM $ 0.0173
-0.04%
$ 27.73 million $ 649,734
5:07 PM $ 0.0173
+0.06%
$ 27.73 million $ 649,787
5:06 PM $ 0.0173
-0.09%
$ 27.73 million $ 649,896
5:05 PM $ 0.0173
-0.06%
$ 27.73 million $ 649,881
5:04 PM $ 0.0173
-0.06%
$ 27.76 million $ 650,235
5:03 PM $ 0.0174
+0.00%
$ 27.76 million $ 650,388
5:02 PM $ 0.0174
-0.05%
$ 27.76 million $ 650,357
5:01 PM $ 0.0174
-0.03%
$ 27.76 million $ 650,598
5:00 PM $ 0.0174
+0.03%
$ 27.76 million $ 650,651
4:59 PM $ 0.0174
-0.04%
$ 27.79 million $ 650,585
4:58 PM $ 0.0174
+0.00%
$ 27.79 million $ 650,617
4:57 PM $ 0.0174
+0.05%
$ 27.79 million $ 650,617
4:56 PM $ 0.0174
+0.05%
$ 27.79 million $ 650,600
4:55 PM $ 0.0174
+0.01%
$ 27.79 million $ 650,740
4:54 PM $ 0.0174
-0.04%
$ 27.77 million $ 650,922
4:53 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,012
4:52 PM $ 0.0174
-0.02%
$ 27.77 million $ 651,075
4:51 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,138
4:50 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,162
4:49 PM $ 0.0174
-0.03%
$ 27.78 million $ 651,211
4:48 PM $ 0.0174
+0.06%
$ 27.78 million $ 651,278
4:47 PM $ 0.0174
-0.04%
$ 27.78 million $ 651,301
4:46 PM $ 0.0174
-0.04%
$ 27.78 million $ 651,441
4:45 PM $ 0.0174
+0.02%
$ 27.78 million $ 651,518
4:44 PM $ 0.0174
+0.01%
$ 27.79 million $ 651,554
4:43 PM $ 0.0174
+0.02%
$ 27.79 million $ 651,467
4:42 PM $ 0.0174
-0.03%
$ 27.79 million $ 651,597
4:41 PM $ 0.0174
-0.03%
$ 27.79 million $ 651,597
4:40 PM $ 0.0174
+0.05%
$ 27.79 million $ 651,619
4:39 PM $ 0.0174
-0.03%
$ 27.77 million $ 651,737
4:38 PM $ 0.0174
-0.02%
$ 27.77 million $ 651,571
4:37 PM $ 0.0174
-0.08%
$ 27.77 million $ 651,411
4:36 PM $ 0.0174
+0.00%
$ 27.77 million $ 651,438
4:35 PM $ 0.0174
-0.07%
$ 27.77 million $ 651,560