MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00997
+0.04%
$ 15.93 million $ 470,454
1:25 AM $ 0.00996
+0.04%
$ 15.93 million $ 470,694
1:24 AM $ 0.00996
-0.03%
$ 15.93 million $ 470,796
1:23 AM $ 0.00996
-0.01%
$ 15.93 million $ 470,750
1:22 AM $ 0.00996
+0.00%
$ 15.93 million $ 471,155
1:21 AM $ 0.00996
+0.00%
$ 15.93 million $ 471,508
1:20 AM $ 0.00996
+0.03%
$ 15.93 million $ 480,058
1:19 AM $ 0.00996
-0.01%
$ 15.94 million $ 488,802
1:18 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,878
1:17 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,905
1:16 AM $ 0.00996
+0.00%
$ 15.94 million $ 489,806
1:15 AM $ 0.00996
+0.01%
$ 15.94 million $ 490,748
1:14 AM $ 0.00996
+0.01%
$ 15.94 million $ 499,406
1:13 AM $ 0.00996
+0.00%
$ 15.94 million $ 499,406
1:12 AM $ 0.00996
-0.05%
$ 15.94 million $ 500,748
1:11 AM $ 0.00996
+0.01%
$ 15.94 million $ 500,745
1:10 AM $ 0.00996
-0.01%
$ 15.94 million $ 500,646
1:09 AM $ 0.00996
+0.00%
$ 15.94 million $ 500,533
1:08 AM $ 0.00996
+0.01%
$ 15.94 million $ 500,512
1:07 AM $ 0.00996
+0.03%
$ 15.94 million $ 500,528
1:06 AM $ 0.00996
-0.03%
$ 15.94 million $ 500,466
1:05 AM $ 0.00996
-0.01%
$ 15.94 million $ 500,391
1:04 AM $ 0.00996
-0.02%
$ 15.94 million $ 500,288
1:03 AM $ 0.00996
+0.00%
$ 15.94 million $ 500,233
1:02 AM $ 0.00997
-0.01%
$ 15.94 million $ 500,225
1:01 AM $ 0.00997
+0.02%
$ 15.94 million $ 500,245
1:00 AM $ 0.00996
+0.01%
$ 15.94 million $ 500,067
12:59 AM $ 0.00997
+0.01%
$ 15.95 million $ 499,977
12:58 AM $ 0.00997
+0.02%
$ 15.95 million $ 499,893
12:57 AM $ 0.00996
-0.09%
$ 15.95 million $ 499,820
12:56 AM $ 0.00997
+0.02%
$ 15.95 million $ 499,820
12:55 AM $ 0.00997
-0.03%
$ 15.95 million $ 499,833
12:54 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,789
12:53 AM $ 0.00998
+0.02%
$ 15.96 million $ 499,697
12:52 AM $ 0.00997
+0.00%
$ 15.96 million $ 499,681
12:51 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,666
12:50 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,693
12:49 AM $ 0.00997
-0.03%
$ 15.96 million $ 499,674
12:48 AM $ 0.00998
+0.02%
$ 15.96 million $ 499,581
12:47 AM $ 0.00997
+0.02%
$ 15.96 million $ 499,586
12:46 AM $ 0.00997
-0.05%
$ 15.96 million $ 499,646
12:45 AM $ 0.00998
-0.01%
$ 15.96 million $ 499,593
12:44 AM $ 0.00998
+0.02%
$ 15.96 million $ 499,581
12:43 AM $ 0.00997
-0.01%
$ 15.96 million $ 499,570
12:42 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,622
12:41 AM $ 0.00998
+0.01%
$ 15.96 million $ 499,750
12:40 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,778
12:39 AM $ 0.00998
+0.00%
$ 15.96 million $ 499,956
12:38 AM $ 0.00998
-0.01%
$ 15.96 million $ 500,236
12:37 AM $ 0.00998
+0.02%
$ 15.96 million $ 500,306